| Jun 07 2026 |
4488 |
433.91 |
| Jun 02 2026 |
4563 |
433.91 |
| May 26 2026 |
4575 |
433.91 |
| May 19 2026 |
4640 |
433.91 |
| May 12 2026 |
4719 |
433.91 |
| May 05 2026 |
4790 |
433.91 |
| Apr 28 2026 |
4911 |
433.91 |
| Apr 21 2026 |
4972 |
421.79 |
| Apr 14 2026 |
4875 |
421.79 |
| Apr 07 2026 |
4850 |
421.79 |
| Mar 31 2026 |
4999 |
421.79 |
| Mar 24 2026 |
4990 |
421.79 |
| Mar 17 2026 |
5094 |
421.79 |
| Mar 10 2026 |
5140 |
421.79 |
| Mar 03 2026 |
5150 |
421.79 |
| Feb 24 2026 |
5198 |
421.79 |
| Feb 17 2026 |
5197 |
421.79 |
| Feb 10 2026 |
5201 |
421.79 |
| Feb 03 2026 |
5211 |
421.79 |
| Jan 27 2026 |
5245 |
421.79 |
| Jan 20 2026 |
5240 |
421.79 |
| Jan 13 2026 |
5251 |
421.79 |
| Jan 06 2026 |
5253 |
421.79 |
| Dec 30 2025 |
5263 |
421.79 |
| Dec 23 2025 |
5260 |
421.79 |
| Dec 16 2025 |
5264 |
421.79 |
| Dec 09 2025 |
5263 |
421.79 |
| Dec 02 2025 |
5263 |
421.79 |
| Nov 25 2025 |
5244 |
421.79 |
| Nov 18 2025 |
5258 |
421.79 |
| Nov 11 2025 |
5275 |
421.79 |
| Nov 04 2025 |
5300 |
421.79 |
| Oct 28 2025 |
5354 |
421.79 |
| Oct 21 2025 |
5386 |
421.79 |
| Oct 14 2025 |
5206 |
405.39 |
| Oct 07 2025 |
5175 |
405.39 |
| Sep 30 2025 |
5237 |
405.39 |
| Sep 23 2025 |
5278 |
405.39 |
| Sep 16 2025 |
5408 |
405.39 |
| Sep 09 2025 |
5395 |
405.39 |
| Sep 02 2025 |
5659 |
407.37 |
| Aug 26 2025 |
5400 |
407.37 |
| Aug 19 2025 |
5248 |
396.14 |
| Aug 12 2025 |
5161 |
396.14 |
| Aug 05 2025 |
4767 |
390.41 |
| Jul 29 2025 |
4766 |
390.41 |
| Jul 22 2025 |
4773 |
390.41 |
| Jul 15 2025 |
4531 |
373.75 |
| Jul 08 2025 |
4601 |
373.75 |
| Jul 08 2025 |
5404 |
388.18 |
| Jul 01 2025 |
4586 |
373.75 |
| Jul 01 2025 |
5657 |
388.18 |
| Jun 24 2025 |
4522 |
373.75 |
| Jun 24 2025 |
5188 |
388.18 |
| Jun 17 2025 |
4507 |
371.97 |
| Jun 17 2025 |
5208 |
388.18 |
| Jun 10 2025 |
4518 |
371.97 |
| Jun 10 2025 |
5253 |
388.18 |
| Jun 03 2025 |
4527 |
371.97 |
| Jun 03 2025 |
5239 |
388.18 |
| May 27 2025 |
4517 |
371.97 |
| May 27 2025 |
5302 |
388.18 |
| May 20 2025 |
4523 |
371.97 |
| May 20 2025 |
5434 |
388.18 |
| May 13 2025 |
4584 |
371.97 |
| May 13 2025 |
5405 |
388.18 |
| May 06 2025 |
4488 |
371.97 |
| May 06 2025 |
5489 |
388.18 |
| Apr 29 2025 |
4666 |
377.32 |
| Apr 29 2025 |
5556 |
388.18 |
| Apr 22 2025 |
4653 |
377.32 |
| Apr 22 2025 |
5559 |
390.09 |
| Apr 15 2025 |
4699 |
377.32 |
| Apr 15 2025 |
5615 |
390.09 |
| Apr 08 2025 |
4609 |
377.32 |
| Apr 08 2025 |
5603 |
390.09 |
| Apr 01 2025 |
4582 |
377.32 |
| Apr 01 2025 |
5262 |
390.09 |
| Mar 25 2025 |
4567 |
377.32 |
| Mar 25 2025 |
5315 |
390.09 |
| Mar 18 2025 |
4539 |
377.32 |
| Mar 18 2025 |
5276 |
390.09 |
| Mar 11 2025 |
4474 |
377.32 |
| Mar 11 2025 |
5268 |
390.09 |
| Mar 04 2025 |
4459 |
377.32 |
| Mar 04 2025 |
5286 |
390.09 |
| Feb 25 2025 |
4436 |
377.32 |
| Feb 25 2025 |
5275 |
390.09 |
| Feb 18 2025 |
4426 |
377.32 |
| Feb 18 2025 |
5264 |
390.09 |
| Feb 11 2025 |
4494 |
377.32 |
| Feb 11 2025 |
5310 |
390.09 |
| Feb 04 2025 |
4487 |
377.32 |
| Feb 04 2025 |
5301 |
390.09 |
| Jan 29 2025 |
4510 |
377.32 |
| Jan 29 2025 |
5274 |
390.09 |
| Jan 22 2025 |
4526 |
377.32 |
| Jan 22 2025 |
5285 |
390.09 |
| Jan 15 2025 |
4532 |
377.32 |
| Jan 15 2025 |
5317 |
390.09 |
| Jan 08 2025 |
4533 |
377.32 |
| Jan 08 2025 |
3657 |
390.09 |
| Jan 01 2025 |
4522 |
377.32 |
| Jan 01 2025 |
3655 |
390.09 |
| Dec 25 2024 |
4522 |
377.32 |
| Dec 25 2024 |
3653 |
390.09 |
| Dec 18 2024 |
4516 |
377.32 |
| Dec 18 2024 |
3658 |
390.09 |
| Dec 11 2024 |
4505 |
377.32 |
| Dec 11 2024 |
3655 |
390.09 |
| Dec 04 2024 |
4503 |
377.32 |
| Dec 04 2024 |
3655 |
390.09 |
| Nov 27 2024 |
4505 |
377.32 |
| Nov 27 2024 |
3655 |
390.09 |
| Nov 20 2024 |
4434 |
377.32 |
| Nov 20 2024 |
3646 |
390.09 |
| Nov 13 2024 |
4416 |
377.32 |
| Nov 13 2024 |
3647 |
390.09 |
| Nov 06 2024 |
4222 |
377.32 |
| Nov 06 2024 |
3647 |
390.09 |
| Oct 30 2024 |
4201 |
377.32 |
| Oct 30 2024 |
3532 |
390.09 |
| Oct 23 2024 |
7628 |
378.44 |
| Oct 23 2024 |
4257 |
390.09 |
| Oct 16 2024 |
8308 |
378.44 |
| Oct 16 2024 |
4241 |
390.09 |
| Oct 09 2024 |
8568 |
378.44 |
| Oct 09 2024 |
4238 |
390.09 |
| Oct 02 2024 |
3725 |
378.44 |
| Oct 02 2024 |
4162 |
390.09 |
| Sep 25 2024 |
1225 |
361.46 |
| Sep 25 2024 |
4131 |
390.09 |
| Sep 18 2024 |
1287 |
361.46 |
| Sep 18 2024 |
4100 |
390.09 |
| Sep 11 2024 |
1300 |
361.46 |
| Sep 11 2024 |
4031 |
390.09 |
| Sep 04 2024 |
1229 |
355.31 |
| Sep 04 2024 |
4112 |
390.09 |
| Aug 28 2024 |
1291 |
355.31 |
| Aug 28 2024 |
4120 |
390.09 |
| Aug 21 2024 |
1375 |
356.67 |
| Aug 21 2024 |
3979 |
390.09 |
| Aug 14 2024 |
1320 |
353.97 |
| Aug 14 2024 |
3707 |
390.09 |
| Aug 07 2024 |
1320 |
353.97 |
| Aug 07 2024 |
5590 |
390.09 |
| Jul 31 2024 |
1144 |
346.17 |
| Jul 31 2024 |
5635 |
390.09 |
| Jul 24 2024 |
1091 |
346.17 |
| Jul 24 2024 |
5588 |
390.09 |
| Jul 17 2024 |
1101 |
346.17 |
| Jul 17 2024 |
5486 |
390.09 |
| Jul 10 2024 |
1063 |
346.17 |
| Jul 10 2024 |
3909 |
392 |
| Jul 03 2024 |
849 |
333.05 |
| Jul 03 2024 |
4031 |
392 |
| Jun 26 2024 |
802 |
333.05 |
| Jun 26 2024 |
3904 |
392 |
| Jun 19 2024 |
855 |
333.05 |
| Jun 19 2024 |
3992 |
392 |
| Jun 12 2024 |
695 |
322.03 |
| Jun 12 2024 |
3959 |
392 |
| Jun 05 2024 |
714 |
322.03 |
| Jun 05 2024 |
3952 |
392 |
| May 29 2024 |
720 |
322.03 |
| May 29 2024 |
3902 |
392 |
| May 22 2024 |
680 |
322.03 |
| May 22 2024 |
4040 |
392 |
| May 15 2024 |
715 |
322.03 |
| May 15 2024 |
4052 |
392 |
| May 08 2024 |
691 |
322.03 |
| May 08 2024 |
4118 |
392 |
| May 01 2024 |
714 |
322.03 |
| Apr 24 2024 |
1395 |
322.03 |
| Apr 17 2024 |
1463 |
322.03 |
| Apr 10 2024 |
1475 |
322.03 |
| Apr 03 2024 |
1478 |
322.03 |
| Mar 27 2024 |
1457 |
322.03 |
| Mar 21 2024 |
1465 |
322.03 |
| Mar 14 2024 |
1454 |
322.03 |
| Mar 07 2024 |
1457 |
322.03 |
| Feb 29 2024 |
1459 |
322.03 |
| Feb 22 2024 |
1461 |
322.03 |
| Feb 15 2024 |
1477 |
322.03 |
| Feb 08 2024 |
1479 |
322.03 |
| Feb 01 2024 |
1486 |
322.03 |
| Jan 25 2024 |
1488 |
322.03 |
| Jan 18 2024 |
1489 |
322.03 |
| Jan 11 2024 |
1492 |
322.03 |
| Jan 04 2024 |
1492 |
322.03 |
| Dec 28 2023 |
1493 |
322.03 |
| Dec 21 2023 |
1493 |
322.03 |
| Dec 14 2023 |
1493 |
322.03 |
| Dec 07 2023 |
1479 |
322.03 |
| Nov 30 2023 |
1423 |
322.03 |
| Nov 23 2023 |
1403 |
322.03 |
| Nov 16 2023 |
1307 |
322.03 |
| Nov 09 2023 |
1230 |
323.16 |
| Nov 02 2023 |
1224 |
323.16 |
| Oct 26 2023 |
1216 |
323.16 |
| Oct 26 2023 |
4694 |
382.5 |
| Oct 19 2023 |
1216 |
323.16 |
| Oct 19 2023 |
4664 |
382.5 |
| Oct 12 2023 |
1229 |
323.16 |
| Oct 12 2023 |
4631 |
382.5 |
| Oct 05 2023 |
1334 |
332.33 |
| Oct 05 2023 |
4456 |
382.5 |
| Sep 28 2023 |
1328 |
332.33 |
| Sep 28 2023 |
4441 |
382.5 |
| Sep 21 2023 |
1327 |
332.33 |
| Sep 21 2023 |
4376 |
382.5 |
| Sep 14 2023 |
1354 |
332.33 |
| Sep 14 2023 |
4438 |
382.5 |
| Sep 07 2023 |
1342 |
332.33 |
| Sep 07 2023 |
4509 |
382.5 |
| Aug 31 2023 |
1338 |
332.33 |
| Aug 31 2023 |
4499 |
382.5 |
| Aug 24 2023 |
1398 |
336.66 |
| Aug 24 2023 |
4421 |
382.5 |
| Aug 17 2023 |
1414 |
336.66 |
| Aug 17 2023 |
4474 |
382.5 |
| Aug 10 2023 |
1415 |
336.66 |
| Aug 10 2023 |
4501 |
382.5 |
| Aug 03 2023 |
1420 |
336.66 |
| Aug 03 2023 |
4510 |
382.5 |
| Jul 27 2023 |
1426 |
336.66 |
| Jul 27 2023 |
4509 |
382.5 |
| Jul 20 2023 |
2571 |
340.96 |
| Jul 20 2023 |
4247 |
382.5 |
| Jul 13 2023 |
2600 |
340.96 |
| Jul 13 2023 |
4254 |
382.5 |
| Jul 06 2023 |
2588 |
340.96 |
| Jul 06 2023 |
4227 |
382.5 |
| Jun 29 2023 |
3190 |
357.92 |
| Jun 29 2023 |
4233 |
382.5 |
| Jun 22 2023 |
3303 |
357.92 |
| Jun 22 2023 |
4246 |
382.5 |
| Jun 15 2023 |
4238 |
382.5 |
| Jun 08 2023 |
4258 |
382.5 |
| Jun 01 2023 |
4242 |
382.5 |
| May 25 2023 |
4147 |
382.5 |
| May 18 2023 |
4118 |
382.5 |
| May 11 2023 |
4094 |
382.5 |
| May 04 2023 |
3957 |
382.5 |
| Apr 27 2023 |
3988 |
382.5 |
| Apr 20 2023 |
3988 |
382.5 |
| Apr 13 2023 |
4002 |
382.5 |
| Apr 06 2023 |
3924 |
382.5 |
| Mar 30 2023 |
3775 |
382.5 |
| Mar 23 2023 |
3765 |
382.5 |
| Mar 16 2023 |
3745 |
382.5 |
| Mar 09 2023 |
3728 |
382.5 |
| Mar 02 2023 |
3718 |
382.5 |
| Feb 23 2023 |
3708 |
382.5 |
| Feb 16 2023 |
3714 |
382.5 |
| Feb 09 2023 |
3591 |
382.5 |
| Feb 02 2023 |
3563 |
382.5 |
| Jan 26 2023 |
3513 |
382.5 |
| Jan 19 2023 |
3501 |
382.5 |
| Jan 12 2023 |
3496 |
382.5 |
| Jan 05 2023 |
3510 |
382.5 |
| Dec 29 2022 |
3511 |
382.5 |
| Dec 22 2022 |
3511 |
382.5 |
| Dec 15 2022 |
3514 |
382.5 |
| Dec 08 2022 |
3517 |
382.5 |
| Dec 01 2022 |
3517 |
382.5 |
| Nov 24 2022 |
3518 |
382.5 |
| Nov 17 2022 |
3517 |
382.5 |
| Nov 10 2022 |
3517 |
382.5 |
| Nov 03 2022 |
3517 |
382.5 |
| Oct 27 2022 |
3518 |
382.5 |
| Oct 20 2022 |
5100 |
411.43 |
| Oct 13 2022 |
5056 |
411.43 |
| Oct 06 2022 |
5034 |
411.43 |
| Sep 29 2022 |
5019 |
411.43 |
| Sep 22 2022 |
5008 |
411.43 |
| Sep 15 2022 |
5037 |
411.43 |
| Sep 08 2022 |
5013 |
411.43 |
| Sep 01 2022 |
5010 |
411.43 |
| Aug 25 2022 |
4983 |
411.43 |
| Aug 18 2022 |
4990 |
411.43 |
| Aug 11 2022 |
4909 |
411.43 |
| Aug 04 2022 |
4897 |
411.43 |
| Jul 28 2022 |
4850 |
411.43 |
| Jul 21 2022 |
4825 |
411.43 |
| Jul 14 2022 |
4832 |
411.43 |
| Jul 07 2022 |
4697 |
411.43 |
| Jun 30 2022 |
4692 |
411.43 |
| Jun 23 2022 |
4682 |
411.43 |
| Jun 16 2022 |
4682 |
411.43 |
| Jun 09 2022 |
4730 |
411.43 |
| Jun 02 2022 |
4735 |
411.43 |
| May 26 2022 |
4736 |
411.43 |
| May 19 2022 |
4724 |
411.43 |
| May 12 2022 |
4702 |
411.43 |
| May 05 2022 |
4438 |
411.43 |
| Apr 28 2022 |
4647 |
411.43 |
| Apr 21 2022 |
4353 |
411.43 |
| Apr 14 2022 |
4358 |
411.43 |
| Apr 07 2022 |
4365 |
411.43 |
| Mar 31 2022 |
4264 |
411.43 |
| Mar 24 2022 |
4236 |
411.43 |
| Mar 17 2022 |
4236 |
411.43 |
| Mar 10 2022 |
4196 |
411.43 |
| Mar 03 2022 |
4116 |
411.43 |
| Feb 24 2022 |
4021 |
411.43 |
| Feb 17 2022 |
4855 |
440.36 |
| Feb 10 2022 |
4778 |
440.36 |
| Feb 03 2022 |
4811 |
440.36 |
| Jan 27 2022 |
4834 |
440.36 |
| Jan 20 2022 |
4841 |
440.36 |
| Jan 13 2022 |
4856 |
440.36 |
| Jan 06 2022 |
4857 |
440.36 |
| Dec 30 2021 |
4862 |
440.36 |
| Dec 23 2021 |
4862 |
440.36 |
| Dec 16 2021 |
4862 |
440.36 |
| Dec 09 2021 |
4862 |
440.36 |
| Dec 02 2021 |
4861 |
440.36 |
| Nov 25 2021 |
4861 |
440.36 |
| Nov 18 2021 |
4862 |
440.36 |
| Nov 11 2021 |
4863 |
440.36 |
| Nov 04 2021 |
4913 |
440.36 |
| Oct 28 2021 |
4913 |
440.36 |
| Oct 21 2021 |
4934 |
440.36 |
| Oct 14 2021 |
4932 |
440.36 |
| Oct 07 2021 |
4939 |
440.36 |
| Sep 30 2021 |
4895 |
440.36 |
| Sep 23 2021 |
4885 |
440.36 |
| Sep 16 2021 |
4854 |
440.36 |
| Sep 09 2021 |
4861 |
440.36 |
| Sep 02 2021 |
4952 |
440.36 |
| Aug 26 2021 |
4871 |
440.36 |
| Aug 19 2021 |
4943 |
440.36 |
| Aug 12 2021 |
4963 |
440.36 |
| Aug 05 2021 |
4935 |
440.36 |
| Jul 29 2021 |
4998 |
440.36 |
| Jul 22 2021 |
4849 |
440.36 |
| Jul 15 2021 |
4837 |
440.36 |
| Jul 08 2021 |
4773 |
440.36 |
| Jul 01 2021 |
4723 |
440.36 |
| Jun 24 2021 |
4666 |
440.36 |
| Jun 17 2021 |
4563 |
440.36 |
| Jun 10 2021 |
4309 |
440.36 |
| Jun 03 2021 |
4095 |
440.36 |
| May 27 2021 |
4141 |
440.36 |
| May 07 2021 |
11638 |
440.36 |
| Apr 30 2021 |
3727 |
440.36 |
| Apr 23 2021 |
3369 |
440.36 |
| Apr 16 2021 |
3013 |
440.36 |
| Apr 09 2021 |
2480 |
440.36 |
| Apr 02 2021 |
2450 |
440.36 |
| Mar 26 2021 |
2258 |
440.36 |
| Mar 19 2021 |
2053 |
440.36 |
| Mar 12 2021 |
1883 |
440.36 |
| Mar 05 2021 |
2827 |
440.36 |
| Feb 26 2021 |
3246 |
440.36 |
| Feb 19 2021 |
3640 |
440.36 |
| Feb 12 2021 |
3897 |
440.36 |
| Feb 05 2021 |
4094 |
440.36 |
| Jan 29 2021 |
4202 |
440.36 |
| Jan 22 2021 |
4292 |
440.36 |
| Jan 15 2021 |
4365 |
440.36 |
| Jan 08 2021 |
4350 |
440.36 |
| Jan 01 2021 |
4317 |
440.36 |
| Dec 25 2020 |
4317 |
440.36 |
| Dec 18 2020 |
4317 |
440.36 |
| Dec 11 2020 |
4307 |
440.36 |
| Dec 04 2020 |
4281 |
440.36 |
| Nov 27 2020 |
4281 |
440.36 |
| Nov 20 2020 |
4281 |
440.36 |
| Nov 13 2020 |
4281 |
440.36 |
| Nov 06 2020 |
4345 |
440.36 |
