| Sep 14 2023 |
11759 |
490.63 |
| Sep 07 2023 |
11962 |
490.63 |
| Aug 31 2023 |
12009 |
490.63 |
| Aug 24 2023 |
11807 |
490.63 |
| Aug 17 2023 |
11922 |
490.63 |
| Aug 10 2023 |
11928 |
490.63 |
| Aug 03 2023 |
11917 |
490.63 |
| Jul 27 2023 |
11965 |
490.63 |
| Jul 20 2023 |
11509 |
490.63 |
| Jul 13 2023 |
11542 |
490.63 |
| Jul 06 2023 |
11543 |
490.63 |
| Jun 29 2023 |
11585 |
490.63 |
| Jun 22 2023 |
11619 |
490.63 |
| Jun 15 2023 |
11508 |
490.63 |
| Jun 08 2023 |
11497 |
490.63 |
| Jun 01 2023 |
11526 |
490.63 |
| May 25 2023 |
11076 |
490.63 |
| May 18 2023 |
11100 |
490.63 |
| May 11 2023 |
11092 |
490.63 |
| May 04 2023 |
10845 |
490.63 |
| Apr 27 2023 |
10744 |
490.63 |
| Apr 20 2023 |
8925 |
531.87 |
| Apr 20 2023 |
12000 |
511.25 |
| Apr 13 2023 |
8905 |
531.87 |
| Apr 13 2023 |
12011 |
511.25 |
| Apr 06 2023 |
8922 |
531.87 |
| Apr 06 2023 |
11720 |
511.25 |
| Mar 30 2023 |
8862 |
531.87 |
| Mar 30 2023 |
11364 |
511.25 |
| Mar 23 2023 |
8860 |
531.87 |
| Mar 23 2023 |
11353 |
511.25 |
| Mar 16 2023 |
8815 |
531.87 |
| Mar 16 2023 |
11276 |
511.25 |
| Mar 09 2023 |
8822 |
531.87 |
| Mar 09 2023 |
11227 |
511.25 |
| Mar 02 2023 |
8710 |
531.87 |
| Mar 02 2023 |
11160 |
511.25 |
| Feb 23 2023 |
8706 |
531.87 |
| Feb 23 2023 |
11184 |
511.25 |
| Feb 16 2023 |
8694 |
531.87 |
| Feb 16 2023 |
11170 |
511.25 |
| Feb 09 2023 |
8689 |
531.87 |
| Feb 09 2023 |
11069 |
511.25 |
| Feb 02 2023 |
8667 |
531.87 |
| Feb 02 2023 |
11015 |
511.25 |
| Jan 26 2023 |
8628 |
531.87 |
| Jan 26 2023 |
10889 |
511.25 |
| Jan 19 2023 |
8592 |
531.87 |
| Jan 19 2023 |
10851 |
511.25 |
| Jan 12 2023 |
8575 |
531.87 |
| Jan 12 2023 |
10838 |
511.25 |
| Jan 05 2023 |
8575 |
531.87 |
| Jan 05 2023 |
10868 |
511.25 |
| Dec 29 2022 |
8576 |
531.87 |
| Dec 29 2022 |
10869 |
511.25 |
| Dec 22 2022 |
8576 |
531.87 |
| Dec 22 2022 |
10869 |
511.25 |
| Dec 15 2022 |
8574 |
531.87 |
| Dec 15 2022 |
10874 |
511.25 |
| Dec 08 2022 |
8577 |
531.87 |
| Dec 08 2022 |
10879 |
511.25 |
| Dec 01 2022 |
8577 |
531.87 |
| Dec 01 2022 |
10879 |
511.25 |
| Nov 24 2022 |
8577 |
531.87 |
| Nov 24 2022 |
10887 |
511.25 |
| Nov 17 2022 |
8559 |
531.87 |
| Nov 17 2022 |
10873 |
511.25 |
| Nov 10 2022 |
8560 |
531.87 |
| Nov 10 2022 |
10873 |
511.25 |
| Nov 03 2022 |
8559 |
531.87 |
| Nov 03 2022 |
10841 |
511.25 |
| Oct 27 2022 |
8555 |
531.87 |
| Oct 27 2022 |
10837 |
511.25 |
| Oct 20 2022 |
8559 |
531.87 |
| Oct 20 2022 |
12641 |
519.76 |
| Oct 13 2022 |
8559 |
531.87 |
| Oct 13 2022 |
12609 |
519.76 |
| Oct 06 2022 |
8585 |
531.87 |
| Oct 06 2022 |
12616 |
519.76 |
| Sep 29 2022 |
8607 |
531.87 |
| Sep 29 2022 |
12622 |
519.76 |
| Sep 22 2022 |
8580 |
531.87 |
| Sep 22 2022 |
12605 |
519.76 |
| Sep 15 2022 |
8573 |
531.87 |
| Sep 15 2022 |
12592 |
519.76 |
| Sep 08 2022 |
8539 |
531.87 |
| Sep 08 2022 |
12564 |
519.76 |
| Sep 01 2022 |
8451 |
531.87 |
| Sep 01 2022 |
12417 |
519.76 |
| Aug 25 2022 |
8421 |
531.87 |
| Aug 25 2022 |
12321 |
519.76 |
| Aug 18 2022 |
8429 |
531.87 |
| Aug 18 2022 |
12259 |
519.76 |
| Aug 11 2022 |
8402 |
531.87 |
| Aug 11 2022 |
12158 |
519.76 |
| Aug 04 2022 |
8400 |
531.87 |
| Aug 04 2022 |
12127 |
519.76 |
| Jul 28 2022 |
8300 |
531.87 |
| Jul 28 2022 |
11983 |
519.76 |
| Jul 21 2022 |
8244 |
531.87 |
| Jul 21 2022 |
11878 |
519.76 |
| Jul 14 2022 |
8253 |
531.87 |
| Jul 14 2022 |
11846 |
519.76 |
| Jul 07 2022 |
8208 |
531.87 |
| Jul 07 2022 |
11747 |
519.76 |
| Jun 30 2022 |
8201 |
531.87 |
| Jun 30 2022 |
11707 |
519.76 |
| Jun 23 2022 |
8242 |
531.87 |
| Jun 23 2022 |
11692 |
519.76 |
| Jun 16 2022 |
8194 |
531.87 |
| Jun 16 2022 |
11451 |
519.76 |
| Jun 09 2022 |
8159 |
531.87 |
| Jun 09 2022 |
11287 |
519.76 |
| Jun 02 2022 |
8065 |
531.87 |
| Jun 02 2022 |
4331 |
423 |
| Jun 02 2022 |
11006 |
519.76 |
| May 26 2022 |
7998 |
531.87 |
| May 26 2022 |
4251 |
423 |
| May 26 2022 |
10838 |
519.76 |
| May 19 2022 |
7851 |
531.87 |
| May 19 2022 |
4249 |
423 |
| May 19 2022 |
10516 |
519.76 |
| May 12 2022 |
7832 |
531.87 |
| May 12 2022 |
4247 |
423 |
| May 12 2022 |
10399 |
519.76 |
| May 05 2022 |
7700 |
531.87 |
| May 05 2022 |
4075 |
423 |
| May 05 2022 |
10100 |
519.76 |
| Apr 28 2022 |
7653 |
531.87 |
| Apr 28 2022 |
4076 |
423 |
| Apr 28 2022 |
9893 |
519.76 |
| Apr 21 2022 |
7390 |
531.87 |
| Apr 21 2022 |
3994 |
423 |
| Apr 21 2022 |
9552 |
519.76 |
| Apr 14 2022 |
7335 |
531.87 |
| Apr 14 2022 |
4007 |
423 |
| Apr 14 2022 |
9360 |
519.76 |
| Apr 07 2022 |
7327 |
531.87 |
| Apr 07 2022 |
4007 |
423 |
| Apr 07 2022 |
9212 |
519.76 |
| Mar 31 2022 |
7320 |
531.87 |
| Mar 31 2022 |
4007 |
423 |
| Mar 31 2022 |
9145 |
519.76 |
| Mar 24 2022 |
7243 |
531.87 |
| Mar 24 2022 |
3978 |
423 |
| Mar 24 2022 |
8904 |
519.76 |
| Mar 17 2022 |
7113 |
531.87 |
| Mar 17 2022 |
3977 |
423 |
| Mar 17 2022 |
8833 |
519.76 |
| Mar 10 2022 |
7158 |
531.87 |
| Mar 10 2022 |
4061 |
423 |
| Mar 10 2022 |
8680 |
519.76 |
| Mar 03 2022 |
7344 |
531.87 |
| Mar 03 2022 |
4072 |
423 |
| Mar 03 2022 |
8826 |
519.76 |
| Feb 24 2022 |
7340 |
531.87 |
| Feb 24 2022 |
4114 |
423 |
| Feb 24 2022 |
8770 |
519.76 |
| Feb 17 2022 |
7184 |
531.87 |
| Feb 17 2022 |
3986 |
423 |
| Feb 17 2022 |
9310 |
534.33 |
| Feb 10 2022 |
7246 |
531.87 |
| Feb 10 2022 |
3984 |
423 |
| Feb 10 2022 |
9242 |
534.33 |
| Feb 03 2022 |
7383 |
531.87 |
| Feb 03 2022 |
4012 |
423 |
| Feb 03 2022 |
9386 |
534.33 |
| Jan 27 2022 |
7414 |
531.87 |
| Jan 27 2022 |
4023 |
423 |
| Jan 27 2022 |
9445 |
534.33 |
| Jan 20 2022 |
7435 |
531.87 |
| Jan 20 2022 |
4026 |
423 |
| Jan 20 2022 |
9469 |
534.33 |
| Jan 13 2022 |
7484 |
531.87 |
| Jan 13 2022 |
4026 |
423 |
| Jan 13 2022 |
9528 |
534.33 |
| Jan 06 2022 |
7485 |
531.87 |
| Jan 06 2022 |
4030 |
423 |
| Jan 06 2022 |
9529 |
534.33 |
| Dec 30 2021 |
7491 |
531.87 |
| Dec 30 2021 |
4031 |
423 |
| Dec 30 2021 |
9547 |
534.33 |
| Dec 23 2021 |
7491 |
531.87 |
| Dec 23 2021 |
4032 |
423 |
| Dec 23 2021 |
9547 |
534.33 |
| Dec 16 2021 |
7491 |
531.87 |
| Dec 16 2021 |
4032 |
423 |
| Dec 16 2021 |
9547 |
534.33 |
| Dec 09 2021 |
7491 |
531.87 |
| Dec 09 2021 |
4043 |
423 |
| Dec 09 2021 |
9547 |
534.33 |
| Dec 02 2021 |
7488 |
531.87 |
| Dec 02 2021 |
4059 |
423 |
| Dec 02 2021 |
9549 |
534.33 |
| Nov 25 2021 |
7488 |
531.87 |
| Nov 25 2021 |
4060 |
423 |
| Nov 25 2021 |
9549 |
534.33 |
| Nov 18 2021 |
7489 |
531.87 |
| Nov 18 2021 |
4065 |
423 |
| Nov 18 2021 |
9550 |
534.33 |
| Nov 11 2021 |
7489 |
531.87 |
| Nov 11 2021 |
4080 |
423 |
| Nov 11 2021 |
9551 |
534.33 |
| Nov 04 2021 |
7489 |
531.87 |
| Nov 04 2021 |
4092 |
423 |
| Nov 04 2021 |
9632 |
534.33 |
| Oct 28 2021 |
7489 |
531.87 |
| Oct 28 2021 |
6632 |
423 |
| Oct 28 2021 |
9632 |
534.33 |
| Oct 21 2021 |
7488 |
531.87 |
| Oct 21 2021 |
6634 |
423 |
| Oct 21 2021 |
9661 |
534.33 |
| Oct 14 2021 |
7489 |
531.87 |
| Oct 14 2021 |
7001 |
423 |
| Oct 14 2021 |
9676 |
534.33 |
| Oct 07 2021 |
7495 |
531.87 |
| Oct 07 2021 |
7120 |
423 |
| Oct 07 2021 |
9705 |
534.33 |
| Sep 30 2021 |
7429 |
531.87 |
| Sep 30 2021 |
7130 |
423 |
| Sep 30 2021 |
9667 |
534.33 |
| Sep 23 2021 |
7305 |
531.87 |
| Sep 23 2021 |
7203 |
423 |
| Sep 23 2021 |
9581 |
534.33 |
| Sep 16 2021 |
7284 |
531.87 |
| Sep 16 2021 |
7006 |
423 |
| Sep 16 2021 |
9517 |
534.33 |
| Sep 09 2021 |
7251 |
531.87 |
| Sep 09 2021 |
6991 |
423 |
| Sep 09 2021 |
9585 |
534.33 |
| Sep 02 2021 |
7163 |
531.87 |
| Sep 02 2021 |
7113 |
423 |
| Sep 02 2021 |
9759 |
534.33 |
| Aug 26 2021 |
7261 |
531.87 |
| Aug 26 2021 |
7051 |
423 |
| Aug 26 2021 |
9675 |
534.33 |
| Aug 19 2021 |
7342 |
531.87 |
| Aug 19 2021 |
7202 |
423 |
| Aug 19 2021 |
9921 |
534.33 |
| Aug 12 2021 |
7400 |
531.87 |
| Aug 12 2021 |
7293 |
423 |
| Aug 12 2021 |
10101 |
534.33 |
| Aug 05 2021 |
7424 |
531.87 |
| Aug 05 2021 |
7364 |
423 |
| Aug 05 2021 |
10130 |
534.33 |
| Jul 29 2021 |
7457 |
531.87 |
| Jul 29 2021 |
7409 |
423 |
| Jul 29 2021 |
10301 |
534.33 |
| Jul 22 2021 |
7404 |
531.87 |
| Jul 22 2021 |
7663 |
423 |
| Jul 22 2021 |
10231 |
534.33 |
| Jul 15 2021 |
7374 |
531.87 |
| Jul 15 2021 |
7772 |
423 |
| Jul 15 2021 |
10289 |
534.33 |
| Jul 08 2021 |
7531 |
531.87 |
| Jul 08 2021 |
7896 |
423 |
| Jul 08 2021 |
10392 |
534.33 |
| Jul 01 2021 |
7543 |
531.87 |
| Jul 01 2021 |
7792 |
423 |
| Jul 01 2021 |
10359 |
534.33 |
| Jun 24 2021 |
7548 |
531.87 |
| Jun 24 2021 |
7730 |
423 |
| Jun 24 2021 |
10293 |
534.33 |
| Jun 17 2021 |
7381 |
531.87 |
| Jun 17 2021 |
10190 |
534.33 |
| Jun 10 2021 |
7381 |
531.87 |
| Jun 10 2021 |
9797 |
534.33 |
| Jun 03 2021 |
9554 |
534.33 |
| Jun 01 2021 |
7783 |
423 |
| May 27 2021 |
7260 |
531.87 |
| May 27 2021 |
9573 |
534.33 |
| May 07 2021 |
22052 |
534.33 |
| May 01 2021 |
8074 |
423 |
| Apr 30 2021 |
3684 |
531.87 |
| Apr 30 2021 |
5861 |
534.33 |
| Apr 23 2021 |
5372 |
536.79 |
| Apr 16 2021 |
4899 |
536.79 |
| Apr 09 2021 |
4214 |
536.79 |
| Apr 02 2021 |
4176 |
536.79 |
| Apr 01 2021 |
8343 |
423 |
| Mar 26 2021 |
3926 |
536.79 |
| Mar 19 2021 |
3606 |
536.79 |
| Mar 12 2021 |
3350 |
536.79 |
| Mar 05 2021 |
5233 |
536.79 |
| Mar 01 2021 |
8469 |
423 |
| Feb 26 2021 |
6127 |
536.79 |
| Feb 19 2021 |
6948 |
536.79 |
| Feb 12 2021 |
7389 |
536.79 |
| Feb 05 2021 |
7866 |
536.79 |
| Feb 01 2021 |
8431 |
423 |
| Jan 29 2021 |
8102 |
536.79 |
| Jan 22 2021 |
8265 |
536.79 |
| Jan 15 2021 |
8446 |
536.79 |
| Jan 08 2021 |
8412 |
536.79 |
| Jan 01 2021 |
8406 |
423 |
| Jan 01 2021 |
8370 |
536.79 |
| Dec 25 2020 |
8370 |
536.79 |
| Dec 18 2020 |
8370 |
536.79 |
| Dec 11 2020 |
8350 |
536.79 |
| Dec 04 2020 |
8309 |
536.79 |
| Nov 27 2020 |
8309 |
536.79 |
| Nov 20 2020 |
8309 |
536.79 |
| Nov 13 2020 |
8309 |
536.79 |
| Nov 06 2020 |
8417 |
536.79 |
| Nov 01 2020 |
8925 |
423 |
| Oct 01 2020 |
8971 |
423 |
| Sep 01 2020 |
9317 |
423 |
| Jul 01 2020 |
10167 |
423 |
