| Jun 07 2026 |
801 |
303.85 |
| Jun 07 2026 |
4099 |
344.47 |
| Jun 07 2026 |
931 |
303.85 |
| Jun 02 2026 |
781 |
303.85 |
| Jun 02 2026 |
4131 |
344.47 |
| Jun 02 2026 |
913 |
303.85 |
| May 26 2026 |
776 |
303.85 |
| May 26 2026 |
4135 |
344.47 |
| May 26 2026 |
895 |
303.85 |
| May 19 2026 |
789 |
303.85 |
| May 19 2026 |
4185 |
344.47 |
| May 19 2026 |
1008 |
303.85 |
| May 12 2026 |
813 |
303.85 |
| May 12 2026 |
4241 |
344.47 |
| May 12 2026 |
1027 |
303.85 |
| May 05 2026 |
749 |
303.85 |
| May 05 2026 |
4287 |
344.47 |
| May 05 2026 |
975 |
303.85 |
| Apr 28 2026 |
798 |
303.85 |
| Apr 28 2026 |
4340 |
344.47 |
| Apr 28 2026 |
960 |
303.85 |
| Apr 21 2026 |
808 |
303.85 |
| Apr 21 2026 |
4397 |
344.47 |
| Apr 21 2026 |
936 |
303.85 |
| Apr 14 2026 |
640 |
289.93 |
| Apr 14 2026 |
4300 |
344.47 |
| Apr 14 2026 |
730 |
289.93 |
| Apr 07 2026 |
177 |
203.02 |
| Apr 07 2026 |
653 |
289.93 |
| Apr 07 2026 |
4258 |
344.47 |
| Apr 07 2026 |
700 |
289.93 |
| Mar 31 2026 |
178 |
203.02 |
| Mar 31 2026 |
648 |
289.93 |
| Mar 31 2026 |
4359 |
344.47 |
| Mar 31 2026 |
680 |
289.93 |
| Mar 24 2026 |
179 |
203.02 |
| Mar 24 2026 |
216 |
268.57 |
| Mar 24 2026 |
1912 |
310.7 |
| Mar 24 2026 |
4332 |
344.47 |
| Mar 24 2026 |
1977 |
300.17 |
| Mar 17 2026 |
176 |
203.02 |
| Mar 17 2026 |
211 |
268.57 |
| Mar 17 2026 |
1941 |
310.7 |
| Mar 17 2026 |
4360 |
344.47 |
| Mar 17 2026 |
2010 |
300.17 |
| Mar 10 2026 |
174 |
203.02 |
| Mar 10 2026 |
204 |
268.57 |
| Mar 10 2026 |
1936 |
310.7 |
| Mar 10 2026 |
4381 |
344.47 |
| Mar 10 2026 |
2001 |
300.17 |
| Mar 03 2026 |
174 |
203.02 |
| Mar 03 2026 |
1926 |
358.29 |
| Mar 03 2026 |
1962 |
310.47 |
| Mar 03 2026 |
4386 |
344.47 |
| Mar 03 2026 |
2067 |
302.09 |
| Feb 24 2026 |
191 |
203.02 |
| Feb 24 2026 |
1882 |
358.29 |
| Feb 24 2026 |
1871 |
310.47 |
| Feb 24 2026 |
4403 |
344.47 |
| Feb 24 2026 |
1991 |
302.09 |
| Feb 17 2026 |
192 |
203.02 |
| Feb 17 2026 |
1807 |
358.29 |
| Feb 17 2026 |
1888 |
310.47 |
| Feb 17 2026 |
4394 |
344.47 |
| Feb 17 2026 |
2047 |
302.09 |
| Feb 10 2026 |
192 |
203.02 |
| Feb 10 2026 |
1865 |
358.29 |
| Feb 10 2026 |
1894 |
310.47 |
| Feb 10 2026 |
4395 |
344.47 |
| Feb 10 2026 |
2053 |
302.09 |
| Feb 03 2026 |
192 |
203.02 |
| Feb 03 2026 |
1864 |
358.29 |
| Feb 03 2026 |
1907 |
310.47 |
| Feb 03 2026 |
4404 |
344.47 |
| Feb 03 2026 |
2060 |
302.09 |
| Jan 27 2026 |
192 |
203.02 |
| Jan 27 2026 |
1870 |
358.29 |
| Jan 27 2026 |
1912 |
310.47 |
| Jan 27 2026 |
4424 |
344.47 |
| Jan 27 2026 |
2070 |
302.09 |
| Jan 20 2026 |
192 |
203.02 |
| Jan 20 2026 |
1899 |
358.29 |
| Jan 20 2026 |
1921 |
310.47 |
| Jan 20 2026 |
4420 |
344.47 |
| Jan 20 2026 |
2079 |
302.09 |
| Jan 13 2026 |
192 |
203.02 |
| Jan 13 2026 |
1899 |
358.29 |
| Jan 13 2026 |
1928 |
310.47 |
| Jan 13 2026 |
4426 |
344.47 |
| Jan 13 2026 |
2085 |
302.09 |
| Jan 06 2026 |
192 |
203.02 |
| Jan 06 2026 |
1899 |
358.29 |
| Jan 06 2026 |
1929 |
310.47 |
| Jan 06 2026 |
4428 |
344.47 |
| Jan 06 2026 |
2086 |
302.09 |
| Dec 30 2025 |
192 |
203.02 |
| Dec 30 2025 |
1899 |
358.29 |
| Dec 30 2025 |
1936 |
310.47 |
| Dec 30 2025 |
4431 |
344.47 |
| Dec 30 2025 |
2088 |
302.09 |
| Dec 23 2025 |
192 |
203.02 |
| Dec 23 2025 |
1897 |
358.29 |
| Dec 23 2025 |
1938 |
310.47 |
| Dec 23 2025 |
4428 |
344.47 |
| Dec 23 2025 |
2090 |
302.09 |
| Dec 16 2025 |
192 |
203.02 |
| Dec 16 2025 |
1895 |
358.29 |
| Dec 16 2025 |
1938 |
310.47 |
| Dec 16 2025 |
4432 |
344.47 |
| Dec 16 2025 |
2089 |
302.09 |
| Dec 09 2025 |
198 |
203.02 |
| Dec 09 2025 |
1895 |
358.29 |
| Dec 09 2025 |
1938 |
310.47 |
| Dec 09 2025 |
4431 |
344.47 |
| Dec 09 2025 |
2089 |
302.09 |
| Dec 02 2025 |
198 |
203.02 |
| Dec 02 2025 |
1895 |
358.29 |
| Dec 02 2025 |
1938 |
310.47 |
| Dec 02 2025 |
4431 |
344.47 |
| Dec 02 2025 |
2090 |
302.09 |
| Nov 25 2025 |
200 |
203.02 |
| Nov 25 2025 |
1895 |
358.29 |
| Nov 25 2025 |
1938 |
310.47 |
| Nov 25 2025 |
4420 |
344.47 |
| Nov 25 2025 |
2090 |
302.09 |
| Nov 18 2025 |
200 |
203.02 |
| Nov 18 2025 |
1895 |
358.29 |
| Nov 18 2025 |
1938 |
310.47 |
| Nov 18 2025 |
4428 |
344.47 |
| Nov 18 2025 |
2090 |
302.09 |
| Nov 11 2025 |
215 |
203.02 |
| Nov 11 2025 |
1895 |
358.29 |
| Nov 11 2025 |
1937 |
310.47 |
| Nov 11 2025 |
4463 |
346.02 |
| Nov 11 2025 |
2090 |
302.09 |
| Nov 04 2025 |
215 |
203.02 |
| Nov 04 2025 |
1895 |
358.29 |
| Nov 04 2025 |
1937 |
310.47 |
| Nov 04 2025 |
4470 |
346.02 |
| Nov 04 2025 |
2090 |
302.09 |
| Oct 28 2025 |
215 |
203.02 |
| Oct 28 2025 |
1891 |
358.29 |
| Oct 28 2025 |
1937 |
310.47 |
| Oct 28 2025 |
4476 |
346.02 |
| Oct 28 2025 |
2090 |
302.09 |
| Oct 21 2025 |
210 |
203.02 |
| Oct 21 2025 |
1996 |
358.29 |
| Oct 21 2025 |
1937 |
310.47 |
| Oct 21 2025 |
4483 |
346.02 |
| Oct 21 2025 |
2091 |
302.09 |
| Oct 14 2025 |
210 |
203.02 |
| Oct 14 2025 |
1996 |
358.29 |
| Oct 14 2025 |
1937 |
310.47 |
| Oct 14 2025 |
4464 |
346.02 |
| Oct 14 2025 |
2091 |
302.09 |
| Oct 07 2025 |
211 |
203.02 |
| Oct 07 2025 |
1946 |
358.29 |
| Oct 07 2025 |
1935 |
310.47 |
| Oct 07 2025 |
4459 |
346.02 |
| Oct 07 2025 |
2090 |
302.09 |
| Sep 30 2025 |
210 |
203.02 |
| Sep 30 2025 |
1958 |
358.29 |
| Sep 30 2025 |
1938 |
310.47 |
| Sep 30 2025 |
4207 |
321.52 |
| Sep 30 2025 |
2095 |
302.09 |
| Sep 23 2025 |
210 |
203.02 |
| Sep 23 2025 |
1952 |
358.29 |
| Sep 23 2025 |
1953 |
310.47 |
| Sep 23 2025 |
6340 |
333.62 |
| Sep 23 2025 |
2100 |
302.09 |
| Sep 16 2025 |
217 |
203.02 |
| Sep 16 2025 |
1952 |
358.29 |
| Sep 16 2025 |
1954 |
310.47 |
| Sep 16 2025 |
4394 |
336.06 |
| Sep 16 2025 |
2105 |
302.09 |
| Sep 09 2025 |
214 |
203.02 |
| Sep 09 2025 |
1864 |
358.29 |
| Sep 09 2025 |
1966 |
310.47 |
| Sep 09 2025 |
4441 |
343.07 |
| Sep 09 2025 |
2114 |
302.09 |
| Sep 02 2025 |
192 |
203.02 |
| Sep 02 2025 |
1902 |
358.29 |
| Sep 02 2025 |
1913 |
310.47 |
| Sep 02 2025 |
4533 |
343.07 |
| Sep 02 2025 |
2066 |
302.09 |
| Aug 26 2025 |
192 |
203.02 |
| Aug 26 2025 |
1936 |
358.29 |
| Aug 26 2025 |
1941 |
310.47 |
| Aug 26 2025 |
4033 |
323.24 |
| Aug 26 2025 |
2112 |
302.09 |
| Aug 19 2025 |
204 |
203.02 |
| Aug 19 2025 |
1867 |
358.29 |
| Aug 19 2025 |
1906 |
310.47 |
| Aug 19 2025 |
3954 |
315.14 |
| Aug 19 2025 |
2101 |
302.09 |
| Aug 12 2025 |
191 |
203.02 |
| Aug 12 2025 |
1872 |
358.29 |
| Aug 12 2025 |
1896 |
310.47 |
| Aug 12 2025 |
3867 |
315.14 |
| Aug 12 2025 |
2093 |
302.09 |
| Aug 05 2025 |
185 |
203.02 |
| Aug 05 2025 |
1867 |
358.29 |
| Aug 05 2025 |
1902 |
310.47 |
| Aug 05 2025 |
3587 |
315.14 |
| Aug 05 2025 |
2104 |
302.09 |
| Jul 29 2025 |
185 |
203.02 |
| Jul 29 2025 |
1863 |
358.29 |
| Jul 29 2025 |
1865 |
310.47 |
| Jul 29 2025 |
3592 |
315.14 |
| Jul 29 2025 |
2092 |
302.09 |
| Jul 22 2025 |
182 |
203.02 |
| Jul 22 2025 |
1883 |
358.29 |
| Jul 22 2025 |
1931 |
310.47 |
| Jul 22 2025 |
3598 |
315.14 |
| Jul 22 2025 |
2143 |
302.09 |
| Jul 15 2025 |
174 |
203.02 |
| Jul 15 2025 |
1877 |
358.29 |
| Jul 15 2025 |
1938 |
310.47 |
| Jul 15 2025 |
3687 |
315.14 |
| Jul 15 2025 |
2152 |
302.09 |
| Jul 08 2025 |
174 |
203.02 |
| Jul 08 2025 |
1924 |
358.29 |
| Jul 08 2025 |
2185 |
320.41 |
| Jul 08 2025 |
3776 |
315.14 |
| Jul 08 2025 |
2204 |
303.67 |
| Jul 01 2025 |
175 |
203.02 |
| Jul 01 2025 |
1923 |
358.29 |
| Jul 01 2025 |
2163 |
320.41 |
| Jul 01 2025 |
3776 |
315.14 |
| Jul 01 2025 |
2196 |
303.67 |
| Jun 24 2025 |
176 |
203.02 |
| Jun 24 2025 |
1710 |
358.29 |
| Jun 24 2025 |
2155 |
320.41 |
| Jun 24 2025 |
3718 |
315.14 |
| Jun 24 2025 |
2206 |
303.67 |
| Jun 17 2025 |
175 |
203.02 |
| Jun 17 2025 |
1745 |
358.29 |
| Jun 17 2025 |
2191 |
320.41 |
| Jun 17 2025 |
3711 |
315.14 |
| Jun 17 2025 |
2221 |
303.67 |
| Jun 10 2025 |
97 |
203.02 |
| Jun 10 2025 |
1790 |
358.29 |
| Jun 10 2025 |
2157 |
320.41 |
| Jun 10 2025 |
3707 |
315.14 |
| Jun 10 2025 |
2193 |
303.67 |
| Jun 03 2025 |
97 |
203.02 |
| Jun 03 2025 |
1783 |
358.29 |
| Jun 03 2025 |
2171 |
320.41 |
| Jun 03 2025 |
3742 |
315.14 |
| Jun 03 2025 |
2174 |
303.67 |
| May 27 2025 |
91 |
203.02 |
| May 27 2025 |
1837 |
358.29 |
| May 27 2025 |
2177 |
320.41 |
| May 27 2025 |
3720 |
315.14 |
| May 27 2025 |
2180 |
303.67 |
| May 20 2025 |
2031 |
358.29 |
| May 20 2025 |
2232 |
320.41 |
| May 20 2025 |
3727 |
315.14 |
| May 20 2025 |
2234 |
303.67 |
| May 13 2025 |
2093 |
358.29 |
| May 13 2025 |
2248 |
320.41 |
| May 13 2025 |
3761 |
315.14 |
| May 13 2025 |
2242 |
303.67 |
| May 06 2025 |
2115 |
358.29 |
| May 06 2025 |
2233 |
320.41 |
| May 06 2025 |
3658 |
315.14 |
| May 06 2025 |
2212 |
303.67 |
| Apr 29 2025 |
2115 |
358.29 |
| Apr 29 2025 |
2263 |
320.41 |
| Apr 29 2025 |
3722 |
315.14 |
| Apr 29 2025 |
2285 |
303.67 |
| Apr 22 2025 |
2072 |
358.29 |
| Apr 22 2025 |
2285 |
320.41 |
| Apr 22 2025 |
3670 |
315.14 |
| Apr 22 2025 |
2334 |
303.67 |
| Apr 15 2025 |
2052 |
358.29 |
| Apr 15 2025 |
2567 |
331.5 |
| Apr 15 2025 |
3701 |
315.14 |
| Apr 15 2025 |
2921 |
318.92 |
| Apr 08 2025 |
5345 |
448.01 |
| Apr 08 2025 |
2429 |
324.59 |
| Apr 08 2025 |
3613 |
315.14 |
| Apr 08 2025 |
4529 |
355.45 |
| Apr 01 2025 |
4991 |
436.67 |
| Apr 01 2025 |
2091 |
312.93 |
| Apr 01 2025 |
3924 |
341.19 |
| Apr 01 2025 |
3656 |
335.41 |
| Mar 25 2025 |
5039 |
436.67 |
| Mar 25 2025 |
1967 |
308.76 |
| Mar 25 2025 |
3914 |
341.19 |
| Mar 25 2025 |
2560 |
308.76 |
| Mar 18 2025 |
4540 |
425.33 |
| Mar 18 2025 |
1977 |
308.39 |
| Mar 18 2025 |
3886 |
341.19 |
| Mar 18 2025 |
2566 |
308.39 |
| Mar 11 2025 |
6118 |
302.47 |
| Mar 11 2025 |
4526 |
425.33 |
| Mar 11 2025 |
1958 |
308.39 |
| Mar 11 2025 |
3822 |
341.19 |
| Mar 11 2025 |
2561 |
308.39 |
| Mar 04 2025 |
5387 |
302.47 |
| Mar 04 2025 |
3516 |
398.05 |
| Mar 04 2025 |
1964 |
308.39 |
| Mar 04 2025 |
3791 |
341.19 |
| Mar 04 2025 |
2417 |
303.78 |
| Feb 25 2025 |
5385 |
302.47 |
| Feb 25 2025 |
3540 |
398.05 |
| Feb 25 2025 |
1939 |
308.39 |
| Feb 25 2025 |
3771 |
341.19 |
| Feb 25 2025 |
2405 |
303.78 |
| Feb 18 2025 |
5382 |
302.47 |
| Feb 18 2025 |
3509 |
398.05 |
| Feb 18 2025 |
1940 |
308.39 |
| Feb 18 2025 |
3766 |
341.19 |
| Feb 18 2025 |
2422 |
303.78 |
| Feb 11 2025 |
3512 |
398.05 |
| Feb 11 2025 |
1942 |
308.39 |
| Feb 11 2025 |
3775 |
341.19 |
| Feb 11 2025 |
2421 |
303.78 |
| Feb 04 2025 |
3484 |
398.05 |
| Feb 04 2025 |
1939 |
308.39 |
| Feb 04 2025 |
3764 |
341.19 |
| Feb 04 2025 |
2412 |
303.78 |
| Jan 29 2025 |
3449 |
398.05 |
| Jan 29 2025 |
1933 |
308.39 |
| Jan 29 2025 |
3783 |
341.19 |
| Jan 29 2025 |
2410 |
303.78 |
| Jan 22 2025 |
3461 |
398.05 |
| Jan 22 2025 |
1946 |
308.39 |
| Jan 22 2025 |
3797 |
341.19 |
| Jan 22 2025 |
2416 |
303.78 |
| Jan 15 2025 |
3477 |
398.05 |
| Jan 15 2025 |
1952 |
308.39 |
| Jan 15 2025 |
3802 |
341.19 |
| Jan 15 2025 |
2425 |
303.78 |
| Jan 08 2025 |
3477 |
398.05 |
| Jan 08 2025 |
1943 |
308.39 |
| Jan 08 2025 |
3803 |
341.19 |
| Jan 08 2025 |
2417 |
303.78 |
| Jan 01 2025 |
3477 |
398.05 |
| Jan 01 2025 |
1943 |
308.39 |
| Jan 01 2025 |
3791 |
341.19 |
| Jan 01 2025 |
2420 |
303.78 |
| Dec 25 2024 |
3477 |
398.05 |
| Dec 25 2024 |
1942 |
308.39 |
| Dec 25 2024 |
3791 |
341.19 |
| Dec 25 2024 |
2420 |
303.78 |
| Dec 18 2024 |
3490 |
398.05 |
| Dec 18 2024 |
1942 |
308.39 |
| Dec 18 2024 |
3785 |
341.19 |
| Dec 18 2024 |
2420 |
303.78 |
| Dec 11 2024 |
3490 |
398.05 |
| Dec 11 2024 |
1941 |
308.39 |
| Dec 11 2024 |
3775 |
341.19 |
| Dec 11 2024 |
2419 |
303.78 |
| Dec 04 2024 |
3490 |
398.05 |
| Dec 04 2024 |
1942 |
308.39 |
| Dec 04 2024 |
3773 |
341.19 |
| Dec 04 2024 |
2419 |
303.78 |
| Nov 27 2024 |
3490 |
398.05 |
| Nov 27 2024 |
1942 |
308.39 |
| Nov 27 2024 |
3763 |
341.19 |
| Nov 27 2024 |
2419 |
303.78 |
| Nov 20 2024 |
3490 |
398.05 |
| Nov 20 2024 |
1942 |
308.39 |
| Nov 20 2024 |
3743 |
341.19 |
| Nov 20 2024 |
2419 |
303.78 |
| Nov 13 2024 |
3490 |
398.05 |
| Nov 13 2024 |
1942 |
308.39 |
| Nov 13 2024 |
3697 |
338.44 |
| Nov 13 2024 |
2416 |
303.78 |
| Nov 06 2024 |
3472 |
398.05 |
| Nov 06 2024 |
1939 |
308.39 |
| Nov 06 2024 |
3631 |
338.44 |
| Nov 06 2024 |
2419 |
303.78 |
| Oct 30 2024 |
3327 |
398.05 |
| Oct 30 2024 |
1926 |
308.39 |
| Oct 30 2024 |
3620 |
338.44 |
| Oct 30 2024 |
2404 |
303.78 |
| Oct 23 2024 |
3327 |
398.05 |
| Oct 23 2024 |
1929 |
308.39 |
| Oct 23 2024 |
3623 |
338.44 |
| Oct 23 2024 |
2522 |
302.84 |
| Oct 16 2024 |
3328 |
398.05 |
| Oct 16 2024 |
1932 |
308.39 |
| Oct 16 2024 |
3678 |
338.44 |
| Oct 16 2024 |
2526 |
302.84 |
| Oct 09 2024 |
3302 |
398.05 |
| Oct 09 2024 |
1921 |
308.39 |
| Oct 09 2024 |
3696 |
338.44 |
| Oct 09 2024 |
2519 |
302.84 |
| Oct 02 2024 |
3272 |
398.05 |
| Oct 02 2024 |
1920 |
308.39 |
| Oct 02 2024 |
767 |
338.44 |
| Oct 02 2024 |
2517 |
302.84 |
| Sep 25 2024 |
3256 |
398.05 |
| Sep 25 2024 |
1912 |
308.39 |
| Sep 25 2024 |
470 |
304.74 |
| Sep 25 2024 |
1463 |
269.62 |
| Sep 18 2024 |
3260 |
398.05 |
| Sep 18 2024 |
1905 |
308.39 |
| Sep 18 2024 |
460 |
302.57 |
| Sep 18 2024 |
1286 |
262.88 |
| Sep 11 2024 |
3246 |
398.05 |
| Sep 11 2024 |
1891 |
308.39 |
| Sep 11 2024 |
452 |
302.57 |
| Sep 11 2024 |
1292 |
262.88 |
| Sep 04 2024 |
3337 |
398.05 |
| Sep 04 2024 |
1867 |
308.39 |
| Sep 04 2024 |
830 |
332.42 |
| Sep 04 2024 |
1281 |
262.88 |
| Aug 28 2024 |
3357 |
398.05 |
| Aug 28 2024 |
1865 |
308.39 |
| Aug 28 2024 |
856 |
332.42 |
| Aug 28 2024 |
1249 |
258.88 |
| Aug 21 2024 |
3384 |
398.05 |
| Aug 21 2024 |
1883 |
308.39 |
| Aug 21 2024 |
889 |
332.42 |
| Aug 21 2024 |
1262 |
258.88 |
| Aug 14 2024 |
3340 |
398.05 |
| Aug 14 2024 |
1828 |
308.39 |
| Aug 14 2024 |
901 |
332.42 |
| Aug 14 2024 |
1236 |
258.88 |
| Aug 07 2024 |
3388 |
398.05 |
| Aug 07 2024 |
1821 |
308.39 |
| Aug 07 2024 |
901 |
332.42 |
| Aug 07 2024 |
1213 |
258.88 |
| Jul 31 2024 |
3424 |
398.05 |
| Jul 31 2024 |
1814 |
308.39 |
| Jul 31 2024 |
406 |
281.99 |
| Jul 31 2024 |
1216 |
258.88 |
| Jul 24 2024 |
3425 |
398.05 |
| Jul 24 2024 |
1856 |
308.39 |
| Jul 24 2024 |
384 |
281.99 |
| Jul 24 2024 |
1216 |
258.88 |
| Jul 17 2024 |
3349 |
398.05 |
| Jul 17 2024 |
1902 |
308.39 |
| Jul 17 2024 |
394 |
281.99 |
| Jul 17 2024 |
1227 |
258.88 |
| Jul 10 2024 |
3136 |
398.05 |
| Jul 10 2024 |
2046 |
315.34 |
| Jul 10 2024 |
369 |
281.99 |
| Jul 10 2024 |
1227 |
258.88 |
| Jul 03 2024 |
3263 |
398.05 |
| Jul 03 2024 |
2035 |
315.34 |
| Jul 03 2024 |
375 |
281.99 |
| Jul 03 2024 |
1226 |
258.88 |
| Jun 26 2024 |
3120 |
398.05 |
| Jun 26 2024 |
1989 |
315.34 |
| Jun 26 2024 |
349 |
281.99 |
| Jun 26 2024 |
1202 |
258.88 |
| Jun 19 2024 |
3147 |
398.05 |
| Jun 19 2024 |
2064 |
315.34 |
| Jun 19 2024 |
388 |
281.99 |
| Jun 19 2024 |
1244 |
258.88 |
| Jun 12 2024 |
3114 |
398.05 |
| Jun 12 2024 |
2065 |
315.34 |
| Jun 12 2024 |
379 |
281.99 |
| Jun 12 2024 |
1257 |
258.88 |
| Jun 05 2024 |
3091 |
398.05 |
| Jun 05 2024 |
2068 |
315.34 |
| Jun 05 2024 |
407 |
281.99 |
| Jun 05 2024 |
1307 |
258.88 |
| May 29 2024 |
4158 |
425.33 |
| May 29 2024 |
2064 |
315.34 |
| May 29 2024 |
411 |
281.99 |
| May 29 2024 |
1318 |
258.88 |
| May 22 2024 |
4394 |
425.33 |
| May 22 2024 |
2086 |
315.34 |
| May 22 2024 |
396 |
281.99 |
| May 22 2024 |
1336 |
258.88 |
| May 15 2024 |
4406 |
425.33 |
| May 15 2024 |
2017 |
315.34 |
| May 15 2024 |
416 |
281.99 |
| May 15 2024 |
1107 |
258.88 |
| May 08 2024 |
4439 |
425.33 |
| May 08 2024 |
1974 |
315.34 |
| May 08 2024 |
400 |
281.99 |
| May 08 2024 |
1092 |
258.88 |
| May 01 2024 |
4525 |
425.33 |
| May 01 2024 |
2009 |
315.34 |
| May 01 2024 |
429 |
281.99 |
| May 01 2024 |
1116 |
258.88 |
| Apr 24 2024 |
3788 |
385.56 |
| Apr 24 2024 |
2896 |
313.86 |
| Apr 24 2024 |
373 |
230.34 |
| Apr 24 2024 |
1625 |
258.88 |
| Apr 17 2024 |
3533 |
372.31 |
| Apr 17 2024 |
3194 |
322.84 |
| Apr 17 2024 |
412 |
230.34 |
| Apr 17 2024 |
1730 |
258.88 |
| Apr 10 2024 |
3513 |
372.31 |
| Apr 10 2024 |
3199 |
322.84 |
| Apr 10 2024 |
415 |
230.34 |
| Apr 10 2024 |
1739 |
258.88 |
| Apr 03 2024 |
3547 |
372.31 |
| Apr 03 2024 |
3180 |
322.84 |
| Apr 03 2024 |
419 |
230.34 |
| Apr 03 2024 |
1749 |
258.88 |
| Mar 27 2024 |
3578 |
372.31 |
| Mar 27 2024 |
730 |
288.07 |
| Mar 27 2024 |
417 |
230.34 |
| Mar 27 2024 |
1733 |
257.52 |
| Mar 21 2024 |
3611 |
372.31 |
| Mar 21 2024 |
991 |
307.95 |
| Mar 21 2024 |
422 |
230.34 |
| Mar 21 2024 |
1775 |
258.88 |
| Mar 14 2024 |
3523 |
372.31 |
| Mar 14 2024 |
987 |
307.95 |
| Mar 14 2024 |
419 |
230.34 |
| Mar 14 2024 |
1764 |
258.88 |
| Mar 07 2024 |
3536 |
372.31 |
| Mar 07 2024 |
987 |
307.95 |
| Mar 07 2024 |
419 |
230.34 |
| Mar 07 2024 |
1769 |
258.88 |
| Feb 29 2024 |
3625 |
372.31 |
| Feb 29 2024 |
985 |
307.95 |
| Feb 29 2024 |
419 |
230.34 |
| Feb 29 2024 |
1777 |
258.88 |
| Feb 22 2024 |
3612 |
372.31 |
| Feb 22 2024 |
981 |
307.95 |
| Feb 22 2024 |
419 |
230.34 |
| Feb 22 2024 |
1782 |
258.88 |
| Feb 15 2024 |
3597 |
372.31 |
| Feb 15 2024 |
985 |
307.95 |
| Feb 15 2024 |
427 |
230.34 |
| Feb 15 2024 |
1761 |
258.88 |
| Feb 08 2024 |
3577 |
372.31 |
| Feb 08 2024 |
978 |
307.95 |
| Feb 08 2024 |
426 |
230.34 |
| Feb 08 2024 |
1745 |
258.88 |
| Feb 01 2024 |
3427 |
372.31 |
| Feb 01 2024 |
974 |
307.95 |
| Feb 01 2024 |
426 |
230.34 |
| Feb 01 2024 |
1705 |
258.88 |
| Jan 25 2024 |
3413 |
372.31 |
| Jan 25 2024 |
967 |
307.95 |
| Jan 25 2024 |
424 |
230.34 |
| Jan 25 2024 |
1704 |
258.88 |
| Jan 18 2024 |
3413 |
372.31 |
| Jan 18 2024 |
968 |
307.95 |
| Jan 18 2024 |
424 |
230.34 |
| Jan 18 2024 |
1703 |
258.88 |
| Jan 11 2024 |
3413 |
372.31 |
| Jan 11 2024 |
966 |
307.95 |
| Jan 11 2024 |
424 |
230.34 |
| Jan 11 2024 |
1704 |
258.88 |
| Jan 04 2024 |
3413 |
372.31 |
| Jan 04 2024 |
967 |
307.95 |
| Jan 04 2024 |
424 |
230.34 |
| Jan 04 2024 |
1704 |
258.88 |
| Dec 28 2023 |
3413 |
372.31 |
| Dec 28 2023 |
968 |
307.95 |
| Dec 28 2023 |
424 |
230.34 |
| Dec 28 2023 |
1705 |
258.88 |
| Dec 21 2023 |
3413 |
372.31 |
| Dec 21 2023 |
968 |
307.95 |
| Dec 21 2023 |
424 |
230.34 |
| Dec 21 2023 |
1705 |
258.88 |
| Dec 14 2023 |
3413 |
372.31 |
| Dec 14 2023 |
968 |
307.95 |
| Dec 14 2023 |
424 |
230.34 |
| Dec 14 2023 |
1705 |
258.88 |
| Dec 07 2023 |
3413 |
372.31 |
| Dec 07 2023 |
968 |
307.95 |
| Dec 07 2023 |
424 |
230.34 |
| Dec 07 2023 |
1705 |
258.88 |
| Nov 30 2023 |
2985 |
374.38 |
| Nov 30 2023 |
429 |
230.34 |
| Nov 30 2023 |
1706 |
258.88 |
| Nov 23 2023 |
2985 |
374.38 |
| Nov 23 2023 |
433 |
230.34 |
| Nov 23 2023 |
2244 |
275.31 |
| Nov 16 2023 |
2987 |
374.38 |
| Nov 16 2023 |
413 |
230.34 |
| Nov 16 2023 |
2243 |
275.31 |
| Nov 09 2023 |
2997 |
374.38 |
| Nov 09 2023 |
566 |
253.8 |
| Nov 09 2023 |
2247 |
275.31 |
| Nov 02 2023 |
2995 |
374.38 |
| Nov 02 2023 |
564 |
253.8 |
| Nov 02 2023 |
2247 |
275.31 |
| Oct 26 2023 |
2990 |
374.38 |
| Oct 26 2023 |
568 |
253.8 |
| Oct 26 2023 |
2253 |
275.31 |
| Oct 19 2023 |
2996 |
374.38 |
| Oct 19 2023 |
567 |
253.8 |
| Oct 19 2023 |
5626 |
347.12 |
| Oct 12 2023 |
2986 |
374.38 |
| Oct 12 2023 |
563 |
253.8 |
| Oct 12 2023 |
5627 |
347.12 |
| Oct 05 2023 |
2950 |
374.38 |
| Oct 05 2023 |
560 |
253.8 |
| Oct 05 2023 |
6566 |
365.16 |
| Sep 28 2023 |
2947 |
374.38 |
| Sep 28 2023 |
558 |
253.8 |
| Sep 28 2023 |
6640 |
365.16 |
| Sep 21 2023 |
2943 |
374.38 |
| Sep 21 2023 |
602 |
259.04 |
| Sep 21 2023 |
6632 |
365.16 |
| Sep 14 2023 |
2968 |
374.38 |
| Sep 14 2023 |
614 |
259.04 |
| Sep 14 2023 |
6649 |
365.16 |
| Sep 07 2023 |
2995 |
374.38 |
| Sep 07 2023 |
610 |
259.04 |
| Sep 07 2023 |
6653 |
365.16 |
| Aug 31 2023 |
2983 |
374.38 |
| Aug 31 2023 |
607 |
259.04 |
| Aug 31 2023 |
4463 |
325.96 |
| Aug 24 2023 |
2994 |
374.38 |
| Aug 24 2023 |
605 |
259.04 |
| Aug 24 2023 |
6635 |
365.16 |
| Aug 17 2023 |
3000 |
374.38 |
| Aug 17 2023 |
615 |
259.04 |
| Aug 17 2023 |
6664 |
365.16 |
| Aug 10 2023 |
3003 |
374.38 |
| Aug 10 2023 |
614 |
259.04 |
| Aug 10 2023 |
6674 |
365.16 |
| Aug 03 2023 |
2996 |
374.38 |
| Aug 03 2023 |
615 |
259.04 |
| Aug 03 2023 |
6658 |
365.16 |
| Jul 27 2023 |
2993 |
374.38 |
| Jul 27 2023 |
621 |
259.04 |
| Jul 27 2023 |
6641 |
365.16 |
| Jul 20 2023 |
3052 |
374.38 |
| Jul 20 2023 |
594 |
259.04 |
| Jul 20 2023 |
6623 |
365.16 |
| Jul 13 2023 |
3076 |
374.38 |
| Jul 13 2023 |
596 |
259.04 |
| Jul 13 2023 |
6641 |
365.16 |
| Jul 06 2023 |
3085 |
374.38 |
| Jul 06 2023 |
587 |
259.04 |
| Jul 06 2023 |
6659 |
365.16 |
| Jun 29 2023 |
3084 |
374.38 |
| Jun 29 2023 |
561 |
259.04 |
| Jun 29 2023 |
6645 |
365.16 |
| Jun 22 2023 |
3078 |
374.38 |
| Jun 22 2023 |
568 |
259.04 |
| Jun 22 2023 |
6614 |
365.16 |
| Jun 15 2023 |
2984 |
374.38 |
| Jun 15 2023 |
519 |
259.04 |
| Jun 15 2023 |
6634 |
365.16 |
| Jun 08 2023 |
2987 |
374.38 |
| Jun 08 2023 |
520 |
259.04 |
| Jun 08 2023 |
6675 |
365.16 |
| Jun 01 2023 |
2985 |
374.38 |
| Jun 01 2023 |
506 |
259.04 |
| Jun 01 2023 |
6656 |
365.16 |
| May 25 2023 |
2991 |
374.38 |
| May 25 2023 |
488 |
259.04 |
| May 25 2023 |
6612 |
365.16 |
| May 18 2023 |
2968 |
374.38 |
| May 18 2023 |
487 |
259.04 |
| May 18 2023 |
6589 |
365.16 |
| May 11 2023 |
2978 |
374.38 |
| May 11 2023 |
503 |
259.04 |
| May 11 2023 |
6555 |
365.16 |
| May 04 2023 |
2930 |
374.38 |
| May 04 2023 |
499 |
259.04 |
| May 04 2023 |
6433 |
365.16 |
| Apr 27 2023 |
2902 |
374.38 |
| Apr 27 2023 |
539 |
259.04 |
| Apr 27 2023 |
6358 |
365.16 |
| Apr 20 2023 |
2791 |
374.38 |
| Apr 20 2023 |
498 |
259.04 |
| Apr 20 2023 |
6298 |
365.16 |
| Apr 13 2023 |
2775 |
373.42 |
| Apr 13 2023 |
499 |
259.04 |
| Apr 13 2023 |
3060 |
361.76 |
| Apr 06 2023 |
2728 |
373.42 |
| Apr 06 2023 |
465 |
254.56 |
| Apr 06 2023 |
2996 |
361.76 |
| Mar 30 2023 |
2666 |
373.42 |
| Mar 30 2023 |
453 |
254.56 |
| Mar 30 2023 |
2886 |
361.76 |
| Mar 23 2023 |
2693 |
373.42 |
| Mar 23 2023 |
463 |
254.56 |
| Mar 23 2023 |
3388 |
373.42 |
| Mar 16 2023 |
2679 |
373.42 |
| Mar 16 2023 |
461 |
254.56 |
| Mar 16 2023 |
3372 |
373.42 |
| Mar 09 2023 |
463 |
254.56 |
| Mar 02 2023 |
463 |
254.56 |
| Feb 23 2023 |
465 |
254.56 |
| Feb 16 2023 |
470 |
254.56 |
| Feb 09 2023 |
470 |
254.56 |
| Feb 02 2023 |
470 |
254.56 |
| Jan 26 2023 |
470 |
254.56 |
| Jan 19 2023 |
473 |
254.56 |
| Jan 12 2023 |
473 |
254.56 |
| Jan 05 2023 |
473 |
254.56 |
| Dec 29 2022 |
473 |
254.56 |
| Dec 22 2022 |
473 |
254.56 |
| Dec 15 2022 |
473 |
254.56 |
| Dec 08 2022 |
474 |
254.56 |
| Dec 01 2022 |
476 |
254.56 |
| Nov 24 2022 |
476 |
254.56 |
| Nov 17 2022 |
477 |
254.56 |
| Nov 10 2022 |
477 |
254.56 |
| Nov 03 2022 |
474 |
254.56 |
| Oct 27 2022 |
472 |
254.56 |
| Oct 20 2022 |
474 |
254.56 |
| Oct 20 2022 |
3743 |
386.88 |
| Oct 13 2022 |
475 |
254.56 |
| Oct 13 2022 |
3717 |
386.88 |
| Oct 06 2022 |
553 |
263.82 |
| Oct 06 2022 |
3696 |
386.88 |
| Sep 29 2022 |
550 |
263.82 |
| Sep 29 2022 |
3680 |
386.88 |
| Sep 22 2022 |
615 |
273.7 |
| Sep 22 2022 |
3677 |
386.88 |
| Sep 15 2022 |
619 |
273.7 |
| Sep 15 2022 |
3700 |
386.88 |
| Sep 08 2022 |
590 |
273.7 |
| Sep 08 2022 |
3679 |
386.88 |
| Sep 01 2022 |
596 |
273.7 |
| Sep 01 2022 |
3678 |
386.88 |
| Aug 25 2022 |
600 |
273.7 |
| Aug 25 2022 |
3674 |
386.88 |
| Aug 18 2022 |
601 |
273.7 |
| Aug 18 2022 |
3680 |
386.88 |
| Aug 11 2022 |
601 |
273.7 |
| Aug 11 2022 |
3599 |
386.88 |
| Aug 04 2022 |
601 |
273.7 |
| Aug 04 2022 |
3587 |
386.88 |
| Jul 28 2022 |
607 |
273.7 |
| Jul 28 2022 |
3555 |
386.88 |
| Jul 21 2022 |
605 |
273.7 |
| Jul 21 2022 |
3547 |
386.88 |
| Jul 14 2022 |
606 |
273.7 |
| Jul 14 2022 |
3558 |
386.88 |
| Jul 07 2022 |
597 |
273.7 |
| Jul 07 2022 |
3461 |
386.88 |
| Jun 30 2022 |
597 |
273.7 |
| Jun 30 2022 |
3461 |
386.88 |
| Jun 23 2022 |
592 |
273.7 |
| Jun 23 2022 |
3456 |
386.88 |
| Jun 16 2022 |
593 |
273.7 |
| Jun 16 2022 |
3459 |
386.88 |
| Jun 09 2022 |
690 |
269.2 |
| Jun 09 2022 |
3514 |
386.88 |
| Jun 02 2022 |
357 |
243 |
| Jun 02 2022 |
3511 |
386.88 |
| May 26 2022 |
357 |
243 |
| May 26 2022 |
3501 |
386.88 |
| May 19 2022 |
355 |
243 |
| May 19 2022 |
3499 |
386.88 |
| May 12 2022 |
355 |
243 |
| May 12 2022 |
3471 |
386.88 |
| May 05 2022 |
317 |
243 |
| May 05 2022 |
3241 |
386.88 |
| Apr 28 2022 |
317 |
243 |
| Apr 28 2022 |
3434 |
386.88 |
| Apr 21 2022 |
315 |
243 |
| Apr 21 2022 |
3190 |
386.88 |
| Apr 14 2022 |
312 |
243 |
| Apr 14 2022 |
3211 |
386.88 |
| Apr 07 2022 |
312 |
243 |
| Apr 07 2022 |
3221 |
386.88 |
| Mar 31 2022 |
312 |
243 |
| Mar 31 2022 |
3138 |
386.88 |
| Mar 24 2022 |
299 |
243 |
| Mar 24 2022 |
3141 |
386.88 |
| Mar 17 2022 |
298 |
243 |
| Mar 17 2022 |
3145 |
386.88 |
| Mar 10 2022 |
300 |
243 |
| Mar 10 2022 |
3108 |
386.88 |
| Mar 03 2022 |
299 |
243 |
| Mar 03 2022 |
3000 |
386.88 |
| Feb 24 2022 |
303 |
243 |
| Feb 24 2022 |
2930 |
386.88 |
| Feb 17 2022 |
303 |
243 |
| Feb 17 2022 |
2617 |
386.88 |
| Feb 10 2022 |
303 |
243 |
| Feb 10 2022 |
2563 |
386.88 |
| Feb 03 2022 |
304 |
243 |
| Feb 03 2022 |
2554 |
386.88 |
| Jan 27 2022 |
304 |
243 |
| Jan 27 2022 |
2555 |
386.88 |
| Jan 20 2022 |
304 |
243 |
| Jan 20 2022 |
2553 |
386.88 |
| Jan 13 2022 |
304 |
243 |
| Jan 13 2022 |
2566 |
386.88 |
| Jan 06 2022 |
304 |
243 |
| Jan 06 2022 |
2567 |
386.88 |
| Dec 30 2021 |
304 |
243 |
| Dec 30 2021 |
2570 |
386.88 |
| Dec 23 2021 |
304 |
243 |
| Dec 23 2021 |
2570 |
386.88 |
| Dec 16 2021 |
304 |
243 |
| Dec 16 2021 |
2570 |
386.88 |
| Dec 09 2021 |
304 |
243 |
| Dec 09 2021 |
2570 |
386.88 |
| Dec 02 2021 |
304 |
243 |
| Dec 02 2021 |
2571 |
386.88 |
| Nov 25 2021 |
304 |
243 |
| Nov 25 2021 |
2571 |
386.88 |
| Nov 18 2021 |
304 |
243 |
| Nov 18 2021 |
2572 |
386.88 |
| Nov 11 2021 |
304 |
243 |
| Nov 11 2021 |
2573 |
386.88 |
| Nov 04 2021 |
305 |
243 |
| Nov 04 2021 |
2597 |
386.88 |
| Oct 28 2021 |
382 |
243 |
| Oct 28 2021 |
2598 |
386.88 |
| Oct 21 2021 |
382 |
243 |
| Oct 21 2021 |
2606 |
386.88 |
| Oct 14 2021 |
383 |
243 |
| Oct 14 2021 |
2602 |
386.88 |
| Oct 07 2021 |
397 |
243 |
| Oct 07 2021 |
2604 |
386.88 |
| Sep 30 2021 |
403 |
243 |
| Sep 30 2021 |
2558 |
386.88 |
| Sep 23 2021 |
409 |
243 |
| Sep 23 2021 |
2553 |
386.88 |
| Sep 16 2021 |
397 |
243 |
| Sep 16 2021 |
2531 |
386.88 |
| Sep 09 2021 |
397 |
243 |
| Sep 09 2021 |
2514 |
386.88 |
| Sep 02 2021 |
401 |
243 |
| Sep 02 2021 |
2546 |
386.88 |
| Aug 26 2021 |
400 |
243 |
| Aug 26 2021 |
2447 |
386.88 |
| Aug 19 2021 |
420 |
243 |
| Aug 19 2021 |
2470 |
386.88 |
| Aug 12 2021 |
420 |
243 |
| Aug 12 2021 |
2467 |
386.88 |
| Aug 05 2021 |
424 |
243 |
| Aug 05 2021 |
2421 |
386.88 |
| Jul 29 2021 |
426 |
243 |
| Jul 29 2021 |
2413 |
386.88 |
| Jul 22 2021 |
468 |
243 |
| Jul 22 2021 |
2226 |
386.88 |
| Jul 15 2021 |
464 |
243 |
| Jul 15 2021 |
2185 |
386.88 |
| Jul 08 2021 |
487 |
243 |
| Jul 08 2021 |
2114 |
386.88 |
| Jul 01 2021 |
453 |
243 |
| Jul 01 2021 |
2079 |
386.88 |
| Jun 24 2021 |
446 |
243 |
| Jun 24 2021 |
2015 |
386.88 |
| Jun 17 2021 |
1879 |
386.88 |
| Jun 10 2021 |
931 |
357.5 |
| Jun 03 2021 |
818 |
357.5 |
| Jun 01 2021 |
1104 |
332.8 |
| May 27 2021 |
821 |
357.5 |
| May 07 2021 |
3024 |
357.5 |
| May 01 2021 |
1213 |
332.8 |
| Apr 30 2021 |
1359 |
357.5 |
| Apr 23 2021 |
1164 |
357.5 |
| Apr 16 2021 |
997 |
357.5 |
| Apr 09 2021 |
715 |
357.5 |
| Apr 02 2021 |
707 |
357.5 |
| Apr 01 2021 |
2574 |
400.57 |
| Mar 26 2021 |
590 |
357.5 |
| Mar 19 2021 |
505 |
357.5 |
| Mar 12 2021 |
443 |
357.5 |
| Mar 05 2021 |
590 |
357.5 |
| Mar 01 2021 |
2868 |
400.57 |
| Feb 26 2021 |
669 |
357.5 |
| Feb 19 2021 |
718 |
357.5 |
| Feb 12 2021 |
773 |
357.5 |
| Feb 05 2021 |
805 |
357.5 |
| Feb 01 2021 |
2822 |
400.57 |
| Jan 29 2021 |
822 |
357.5 |
| Jan 22 2021 |
836 |
357.5 |
| Jan 15 2021 |
874 |
357.5 |
| Jan 08 2021 |
874 |
357.5 |
| Jan 01 2021 |
2802 |
400.57 |
| Jan 01 2021 |
871 |
357.5 |
| Dec 25 2020 |
871 |
357.5 |
| Dec 18 2020 |
871 |
357.5 |
| Dec 11 2020 |
871 |
357.5 |
| Dec 04 2020 |
870 |
357.5 |
| Dec 01 2020 |
11410 |
488 |
| Nov 27 2020 |
870 |
357.5 |
| Nov 20 2020 |
870 |
357.5 |
| Nov 13 2020 |
870 |
357.5 |
| Nov 06 2020 |
880 |
357.5 |
| Nov 01 2020 |
2841 |
400.57 |
| Oct 01 2020 |
2858 |
400.57 |
| Sep 01 2020 |
2972 |
400.57 |
| Aug 01 2020 |
13965 |
488 |
| Jul 01 2020 |
3345 |
400.57 |
| Apr 01 2020 |
16104 |
488 |
| Mar 01 2020 |
16554 |
488 |
| Feb 01 2020 |
16478 |
488 |
| Jan 01 2020 |
16501 |
488 |
| Dec 01 2019 |
16469 |
488 |
| Nov 01 2019 |
14974 |
488 |
| Oct 01 2019 |
14929 |
488 |
| Sep 01 2019 |
15319 |
488 |
| Aug 01 2019 |
14510 |
488 |
| Jul 01 2019 |
14516 |
488 |
| Jun 01 2019 |
12840 |
463.61 |
| May 01 2019 |
12479 |
463.61 |
