| Jun 09 2026 |
6587 |
351.42 |
| Jun 02 2026 |
6557 |
351.42 |
| May 26 2026 |
6457 |
351.42 |
| May 19 2026 |
6563 |
351.42 |
| May 12 2026 |
6637 |
351.42 |
| May 05 2026 |
6665 |
351.42 |
| Apr 28 2026 |
6769 |
351.42 |
| Apr 21 2026 |
7491 |
375.46 |
| Apr 14 2026 |
7542 |
375.46 |
| Apr 07 2026 |
7497 |
375.46 |
| Mar 31 2026 |
7510 |
375.46 |
| Mar 24 2026 |
7486 |
375.46 |
| Mar 17 2026 |
7621 |
375.46 |
| Mar 10 2026 |
7513 |
375.46 |
| Mar 03 2026 |
7356 |
375.46 |
| Feb 24 2026 |
7426 |
375.46 |
| Feb 17 2026 |
7416 |
375.46 |
| Feb 10 2026 |
7293 |
375.46 |
| Feb 03 2026 |
7290 |
375.46 |
| Jan 27 2026 |
7263 |
375.46 |
| Jan 20 2026 |
7308 |
375.46 |
| Jan 13 2026 |
7293 |
375.46 |
| Jan 06 2026 |
7301 |
375.46 |
| Dec 30 2025 |
7305 |
375.46 |
| Dec 23 2025 |
7295 |
375.46 |
| Dec 16 2025 |
7303 |
375.46 |
| Dec 09 2025 |
7297 |
375.46 |
| Dec 02 2025 |
7264 |
375.46 |
| Nov 25 2025 |
7281 |
375.46 |
| Nov 18 2025 |
7278 |
375.46 |
| Nov 11 2025 |
7259 |
375.46 |
| Nov 04 2025 |
7263 |
375.46 |
| Oct 28 2025 |
7207 |
375.46 |
| Oct 21 2025 |
7297 |
375.46 |
| Oct 14 2025 |
4690 |
366.07 |
| Oct 07 2025 |
4678 |
366.07 |
| Sep 30 2025 |
4692 |
366.07 |
| Sep 23 2025 |
4719 |
366.07 |
| Sep 16 2025 |
4770 |
366.07 |
| Sep 09 2025 |
4748 |
366.07 |
| Sep 02 2025 |
4872 |
366.07 |
| Aug 26 2025 |
4343 |
348.21 |
| Aug 26 2025 |
3355 |
396.8 |
| Aug 19 2025 |
4350 |
348.21 |
| Aug 19 2025 |
3282 |
396.8 |
| Aug 12 2025 |
4268 |
348.21 |
| Aug 12 2025 |
5378 |
396.8 |
| Aug 05 2025 |
3767 |
331.61 |
| Aug 05 2025 |
5433 |
396.8 |
| Jul 29 2025 |
3773 |
331.61 |
| Jul 29 2025 |
5540 |
396.8 |
| Jul 22 2025 |
3779 |
331.61 |
| Jul 22 2025 |
5528 |
396.8 |
| Jul 15 2025 |
3869 |
331.61 |
| Jul 15 2025 |
5484 |
396.8 |
| Jul 08 2025 |
3961 |
331.61 |
| Jul 08 2025 |
4410 |
366.24 |
| Jul 01 2025 |
3964 |
331.61 |
| Jul 01 2025 |
4637 |
366.24 |
| Jun 24 2025 |
3910 |
331.61 |
| Jun 24 2025 |
4225 |
366.24 |
| Jun 17 2025 |
4053 |
342.68 |
| Jun 17 2025 |
4238 |
366.24 |
| Jun 10 2025 |
4055 |
342.68 |
| Jun 10 2025 |
4424 |
358.64 |
| Jun 03 2025 |
4084 |
342.68 |
| Jun 03 2025 |
4415 |
358.64 |
| May 27 2025 |
4059 |
342.68 |
| May 27 2025 |
4399 |
358.64 |
| May 20 2025 |
4060 |
342.68 |
| May 20 2025 |
4459 |
358.64 |
| May 13 2025 |
4095 |
342.68 |
| May 13 2025 |
4481 |
358.64 |
| May 06 2025 |
4005 |
342.68 |
| May 06 2025 |
4446 |
358.64 |
| Apr 29 2025 |
3843 |
325.38 |
| Apr 29 2025 |
4538 |
358.64 |
| Apr 22 2025 |
3792 |
325.38 |
| Apr 22 2025 |
4593 |
359.11 |
| Apr 15 2025 |
3818 |
325.38 |
| Apr 15 2025 |
4608 |
359.11 |
| Apr 08 2025 |
3737 |
325.38 |
| Apr 08 2025 |
4687 |
359.11 |
| Apr 01 2025 |
3706 |
325.38 |
| Apr 01 2025 |
4668 |
359.11 |
| Mar 25 2025 |
3696 |
325.38 |
| Mar 25 2025 |
4630 |
359.11 |
| Mar 18 2025 |
3657 |
325.38 |
| Mar 18 2025 |
4671 |
359.11 |
| Mar 11 2025 |
3599 |
325.38 |
| Mar 11 2025 |
4636 |
359.11 |
| Mar 04 2025 |
3569 |
325.38 |
| Mar 04 2025 |
4657 |
359.11 |
| Feb 25 2025 |
3561 |
325.38 |
| Feb 25 2025 |
4615 |
359.11 |
| Feb 18 2025 |
3554 |
325.38 |
| Feb 18 2025 |
4638 |
359.11 |
| Feb 11 2025 |
3558 |
325.38 |
| Feb 11 2025 |
4651 |
359.11 |
| Feb 04 2025 |
3550 |
325.38 |
| Feb 04 2025 |
4633 |
359.11 |
| Jan 29 2025 |
3569 |
325.38 |
| Jan 29 2025 |
4618 |
359.11 |
| Jan 22 2025 |
3579 |
325.38 |
| Jan 22 2025 |
4627 |
359.11 |
| Jan 15 2025 |
3586 |
325.38 |
| Jan 15 2025 |
4629 |
359.11 |
| Jan 08 2025 |
3587 |
325.38 |
| Jan 08 2025 |
4581 |
359.11 |
| Jan 01 2025 |
3579 |
325.38 |
| Jan 01 2025 |
4581 |
359.11 |
| Dec 25 2024 |
3579 |
325.38 |
| Dec 25 2024 |
4574 |
359.11 |
| Dec 18 2024 |
3573 |
325.38 |
| Dec 18 2024 |
4572 |
359.11 |
| Dec 11 2024 |
3564 |
325.38 |
| Dec 11 2024 |
4568 |
359.11 |
| Dec 04 2024 |
3564 |
325.38 |
| Dec 04 2024 |
4568 |
359.11 |
| Nov 27 2024 |
3565 |
325.38 |
| Nov 27 2024 |
4568 |
359.11 |
| Nov 20 2024 |
3553 |
325.38 |
| Nov 20 2024 |
4567 |
359.11 |
| Nov 13 2024 |
3544 |
325.38 |
| Nov 13 2024 |
4563 |
359.11 |
| Nov 06 2024 |
3503 |
325.38 |
| Nov 06 2024 |
4560 |
359.11 |
| Oct 30 2024 |
3496 |
325.38 |
| Oct 30 2024 |
4543 |
359.11 |
| Oct 23 2024 |
3473 |
321.22 |
| Oct 23 2024 |
4775 |
359.11 |
| Oct 16 2024 |
3508 |
321.22 |
| Oct 16 2024 |
4782 |
359.11 |
| Oct 09 2024 |
3538 |
321.22 |
| Oct 09 2024 |
4785 |
359.11 |
| Oct 02 2024 |
2015 |
343.44 |
| Oct 02 2024 |
4779 |
359.11 |
| Sep 25 2024 |
1161 |
358.13 |
| Sep 25 2024 |
4776 |
359.11 |
| Sep 18 2024 |
1224 |
358.13 |
| Sep 18 2024 |
4734 |
359.11 |
| Sep 11 2024 |
1230 |
358.13 |
| Sep 11 2024 |
4738 |
359.11 |
| Sep 04 2024 |
1459 |
365.94 |
| Sep 04 2024 |
4156 |
346.54 |
| Aug 28 2024 |
1526 |
365.94 |
| Aug 28 2024 |
4196 |
346.54 |
| Aug 21 2024 |
1580 |
365.98 |
| Aug 21 2024 |
4232 |
346.54 |
| Aug 14 2024 |
1866 |
376.54 |
| Aug 14 2024 |
4119 |
346.54 |
| Aug 07 2024 |
1866 |
376.54 |
| Aug 07 2024 |
4132 |
346.54 |
| Jul 31 2024 |
1700 |
369.48 |
| Jul 31 2024 |
4162 |
346.54 |
| Jul 24 2024 |
1632 |
369.48 |
| Jul 24 2024 |
4104 |
346.54 |
| Jul 17 2024 |
1650 |
369.48 |
| Jul 17 2024 |
4138 |
346.54 |
| Jul 10 2024 |
1615 |
369.48 |
| Jul 10 2024 |
2309 |
351.97 |
| Jul 03 2024 |
1416 |
360.95 |
| Jul 03 2024 |
2435 |
351.97 |
| Jun 26 2024 |
1352 |
360.95 |
| Jun 26 2024 |
2318 |
351.97 |
| Jun 19 2024 |
1400 |
360.95 |
| Jun 19 2024 |
2657 |
360.5 |
| Jun 12 2024 |
1299 |
357.27 |
| Jun 12 2024 |
2615 |
360.5 |
| Jun 05 2024 |
1276 |
357.27 |
| Jun 05 2024 |
2615 |
360.5 |
| May 29 2024 |
1273 |
357.27 |
| May 29 2024 |
2573 |
360.5 |
| May 22 2024 |
340 |
372.31 |
| May 22 2024 |
1213 |
357.27 |
| May 22 2024 |
2714 |
360.5 |
| May 15 2024 |
340 |
372.31 |
| May 15 2024 |
1251 |
357.27 |
| May 15 2024 |
2731 |
360.5 |
| May 08 2024 |
341 |
372.31 |
| May 08 2024 |
1333 |
362.14 |
| May 08 2024 |
2791 |
360.5 |
| May 01 2024 |
462 |
372.31 |
| May 01 2024 |
1111 |
350.16 |
| May 01 2024 |
3418 |
372.31 |
| Apr 24 2024 |
1938 |
350.16 |
| Apr 24 2024 |
4368 |
372.31 |
| Apr 17 2024 |
2014 |
350.16 |
| Apr 17 2024 |
4367 |
372.31 |
| Apr 10 2024 |
2010 |
350.16 |
| Apr 10 2024 |
4383 |
372.31 |
| Apr 03 2024 |
2011 |
350.16 |
| Apr 03 2024 |
4343 |
372.31 |
| Mar 27 2024 |
1989 |
350.16 |
| Mar 27 2024 |
4402 |
372.31 |
| Mar 21 2024 |
1997 |
350.16 |
| Mar 21 2024 |
4380 |
372.31 |
| Mar 14 2024 |
1992 |
350.16 |
| Mar 14 2024 |
4434 |
372.31 |
| Mar 07 2024 |
1999 |
350.16 |
| Mar 07 2024 |
4435 |
372.31 |
| Feb 29 2024 |
2002 |
350.16 |
| Feb 29 2024 |
4427 |
372.31 |
| Feb 22 2024 |
2005 |
350.16 |
| Feb 22 2024 |
4438 |
372.31 |
| Feb 15 2024 |
2026 |
350.16 |
| Feb 15 2024 |
4413 |
372.31 |
| Feb 08 2024 |
2033 |
350.16 |
| Feb 08 2024 |
4402 |
372.31 |
| Feb 01 2024 |
2042 |
350.16 |
| Feb 01 2024 |
4363 |
372.31 |
| Jan 25 2024 |
2048 |
350.16 |
| Jan 25 2024 |
4311 |
372.31 |
| Jan 18 2024 |
2050 |
350.16 |
| Jan 18 2024 |
4317 |
372.31 |
| Jan 11 2024 |
2055 |
350.16 |
| Jan 11 2024 |
4311 |
372.31 |
| Jan 04 2024 |
2055 |
350.16 |
| Jan 04 2024 |
4245 |
372.31 |
| Dec 28 2023 |
2051 |
350.16 |
| Dec 28 2023 |
4235 |
372.31 |
| Dec 21 2023 |
2051 |
350.16 |
| Dec 21 2023 |
4235 |
372.31 |
| Dec 14 2023 |
2051 |
350.16 |
| Dec 14 2023 |
4210 |
372.31 |
| Dec 07 2023 |
2037 |
350.16 |
| Dec 07 2023 |
4210 |
372.31 |
| Nov 30 2023 |
1894 |
350.16 |
| Nov 30 2023 |
4214 |
372.31 |
| Nov 23 2023 |
1858 |
350.16 |
| Nov 23 2023 |
4201 |
372.31 |
| Nov 16 2023 |
1679 |
350.16 |
| Nov 16 2023 |
4170 |
372.31 |
| Nov 09 2023 |
1592 |
350.75 |
| Nov 09 2023 |
4140 |
372.31 |
| Nov 02 2023 |
1587 |
350.75 |
| Nov 02 2023 |
4138 |
372.31 |
| Oct 26 2023 |
1564 |
350.75 |
| Oct 26 2023 |
5260 |
391.15 |
| Oct 19 2023 |
1569 |
350.75 |
| Oct 19 2023 |
5225 |
391.15 |
| Oct 12 2023 |
1582 |
350.75 |
| Oct 12 2023 |
5191 |
391.15 |
| Oct 05 2023 |
1573 |
350.75 |
| Oct 05 2023 |
4995 |
391.15 |
| Sep 28 2023 |
1551 |
350.75 |
| Sep 28 2023 |
4971 |
391.15 |
| Sep 21 2023 |
1545 |
350.75 |
| Sep 21 2023 |
4898 |
391.15 |
| Sep 14 2023 |
1576 |
350.75 |
| Sep 14 2023 |
4978 |
391.15 |
| Sep 07 2023 |
1566 |
350.75 |
| Sep 07 2023 |
5061 |
391.15 |
| Aug 31 2023 |
1565 |
350.75 |
| Aug 31 2023 |
5047 |
391.15 |
| Aug 24 2023 |
1606 |
353.12 |
| Aug 24 2023 |
4957 |
391.15 |
| Aug 17 2023 |
1622 |
353.12 |
| Aug 17 2023 |
5011 |
391.15 |
| Aug 10 2023 |
1627 |
353.12 |
| Aug 10 2023 |
5042 |
391.15 |
| Aug 03 2023 |
1631 |
353.12 |
| Aug 03 2023 |
5047 |
391.15 |
| Jul 27 2023 |
1642 |
353.12 |
| Jul 27 2023 |
5040 |
391.15 |
| Jul 20 2023 |
3072 |
355.25 |
| Jul 20 2023 |
4765 |
391.15 |
| Jul 13 2023 |
3103 |
355.25 |
| Jul 13 2023 |
4773 |
391.15 |
| Jul 06 2023 |
3101 |
355.25 |
| Jul 06 2023 |
4741 |
391.15 |
| Jun 29 2023 |
2831 |
348.33 |
| Jun 29 2023 |
4750 |
391.15 |
| Jun 22 2023 |
2934 |
348.33 |
| Jun 22 2023 |
4768 |
391.15 |
| Jun 15 2023 |
4759 |
391.15 |
| Jun 08 2023 |
4773 |
391.15 |
| Jun 01 2023 |
4768 |
391.15 |
| May 25 2023 |
5858 |
410 |
| May 18 2023 |
5839 |
410 |
| May 11 2023 |
5813 |
410 |
| May 04 2023 |
5640 |
410 |
| Apr 27 2023 |
5641 |
410 |
| Apr 20 2023 |
5643 |
410 |
| Apr 13 2023 |
5646 |
410 |
| Apr 06 2023 |
5506 |
410 |
| Mar 30 2023 |
5285 |
410 |
| Mar 23 2023 |
5285 |
410 |
| Mar 16 2023 |
5255 |
410 |
| Mar 09 2023 |
5251 |
410 |
| Mar 02 2023 |
5229 |
410 |
| Feb 23 2023 |
5220 |
410 |
| Feb 16 2023 |
5241 |
410 |
| Feb 09 2023 |
5119 |
410 |
| Feb 02 2023 |
5076 |
410 |
| Jan 26 2023 |
4988 |
410 |
| Jan 19 2023 |
4977 |
410 |
| Jan 12 2023 |
4969 |
410 |
| Jan 05 2023 |
4991 |
410 |
| Dec 29 2022 |
4992 |
410 |
| Dec 22 2022 |
4990 |
410 |
| Dec 15 2022 |
4995 |
410 |
| Dec 08 2022 |
4998 |
410 |
| Dec 01 2022 |
4998 |
410 |
| Nov 24 2022 |
5000 |
410 |
| Nov 17 2022 |
4997 |
410 |
| Nov 10 2022 |
4997 |
410 |
| Nov 03 2022 |
4993 |
410 |
| Oct 27 2022 |
4995 |
410 |
| Oct 20 2022 |
6385 |
435.63 |
| Oct 13 2022 |
6312 |
435.63 |
| Oct 06 2022 |
6281 |
435.63 |
| Sep 29 2022 |
6267 |
435.63 |
| Sep 22 2022 |
6241 |
435.63 |
| Sep 15 2022 |
6276 |
435.63 |
| Sep 08 2022 |
6264 |
435.63 |
| Sep 01 2022 |
6269 |
435.63 |
| Aug 25 2022 |
6252 |
435.63 |
| Aug 18 2022 |
6271 |
435.63 |
| Aug 11 2022 |
6190 |
435.63 |
| Aug 04 2022 |
6182 |
435.63 |
| Jul 28 2022 |
6105 |
435.63 |
| Jul 21 2022 |
6077 |
435.63 |
| Jul 14 2022 |
6083 |
435.63 |
| Jul 07 2022 |
5922 |
435.63 |
| Jun 30 2022 |
5909 |
435.63 |
| Jun 23 2022 |
5902 |
435.63 |
| Jun 16 2022 |
5891 |
435.63 |
| Jun 09 2022 |
5949 |
435.63 |
| Jun 02 2022 |
5962 |
435.63 |
| May 26 2022 |
5942 |
435.63 |
| May 19 2022 |
5926 |
435.63 |
| May 12 2022 |
5898 |
435.63 |
| May 05 2022 |
5601 |
435.63 |
| Apr 28 2022 |
5794 |
435.63 |
| Apr 21 2022 |
5457 |
435.63 |
| Apr 14 2022 |
5452 |
435.63 |
| Apr 07 2022 |
5450 |
435.63 |
| Mar 31 2022 |
5348 |
435.63 |
| Mar 24 2022 |
5287 |
435.63 |
| Mar 17 2022 |
5284 |
435.63 |
| Mar 10 2022 |
5251 |
435.63 |
| Mar 03 2022 |
5224 |
435.63 |
| Feb 24 2022 |
5157 |
435.63 |
| Feb 17 2022 |
5855 |
461.25 |
| Feb 10 2022 |
5784 |
461.25 |
| Feb 03 2022 |
5858 |
461.25 |
| Jan 27 2022 |
5887 |
461.25 |
| Jan 20 2022 |
5902 |
461.25 |
| Jan 13 2022 |
5925 |
461.25 |
| Jan 06 2022 |
5926 |
461.25 |
| Dec 30 2021 |
5933 |
461.25 |
| Dec 23 2021 |
5933 |
461.25 |
| Dec 16 2021 |
5933 |
461.25 |
| Dec 09 2021 |
5933 |
461.25 |
| Dec 02 2021 |
5936 |
461.25 |
| Nov 25 2021 |
5936 |
461.25 |
| Nov 18 2021 |
5937 |
461.25 |
| Nov 11 2021 |
5938 |
461.25 |
| Nov 04 2021 |
5998 |
461.25 |
| Oct 28 2021 |
5998 |
461.25 |
| Oct 21 2021 |
6022 |
461.25 |
| Oct 14 2021 |
6027 |
461.25 |
| Oct 07 2021 |
6039 |
461.25 |
| Sep 30 2021 |
5983 |
461.25 |
| Sep 23 2021 |
5965 |
461.25 |
| Sep 16 2021 |
5921 |
461.25 |
| Sep 09 2021 |
5949 |
461.25 |
| Sep 02 2021 |
6065 |
461.25 |
| Aug 26 2021 |
5970 |
461.25 |
| Aug 19 2021 |
6102 |
461.25 |
| Aug 12 2021 |
6157 |
461.25 |
| Aug 05 2021 |
6121 |
461.25 |
| Jul 29 2021 |
6195 |
461.25 |
| Jul 22 2021 |
6073 |
461.25 |
| Jul 15 2021 |
6087 |
461.25 |
| Jul 08 2021 |
6052 |
461.25 |
| Jul 01 2021 |
6023 |
461.25 |
| Jun 24 2021 |
5965 |
461.25 |
| Jun 17 2021 |
5835 |
461.25 |
