| Sep 16 2025 |
6557 |
614.18 |
| Sep 16 2025 |
9067 |
614.18 |
| Sep 09 2025 |
6586 |
614.18 |
| Sep 09 2025 |
9010 |
614.18 |
| Sep 02 2025 |
6609 |
614.18 |
| Sep 02 2025 |
9363 |
614.18 |
| Aug 26 2025 |
6665 |
614.18 |
| Aug 26 2025 |
9429 |
614.18 |
| Aug 19 2025 |
6635 |
614.18 |
| Aug 19 2025 |
9295 |
614.18 |
| Aug 12 2025 |
8889 |
614.18 |
| Aug 12 2025 |
11433 |
614.18 |
| Aug 05 2025 |
8898 |
614.18 |
| Aug 05 2025 |
11586 |
614.18 |
| Jul 29 2025 |
9003 |
614.18 |
| Jul 29 2025 |
11756 |
614.18 |
| Jul 22 2025 |
9074 |
614.18 |
| Jul 22 2025 |
11841 |
614.18 |
| Jul 15 2025 |
8984 |
614.18 |
| Jul 15 2025 |
11833 |
614.18 |
| Jul 08 2025 |
9063 |
614.18 |
| Jul 08 2025 |
12369 |
614.18 |
| Jul 01 2025 |
9451 |
614.18 |
| Jul 01 2025 |
12706 |
614.18 |
| Jun 24 2025 |
9181 |
614.18 |
| Jun 24 2025 |
12100 |
614.18 |
| Jun 17 2025 |
9238 |
614.18 |
| Jun 17 2025 |
12107 |
614.18 |
| Jun 10 2025 |
9371 |
614.18 |
| Jun 10 2025 |
12292 |
614.18 |
| Jun 03 2025 |
9328 |
614.18 |
| Jun 03 2025 |
12273 |
614.18 |
| May 27 2025 |
9399 |
614.18 |
| May 27 2025 |
12440 |
614.18 |
| May 20 2025 |
9234 |
614.18 |
| May 20 2025 |
12643 |
614.18 |
| May 13 2025 |
9187 |
614.18 |
| May 13 2025 |
12649 |
614.18 |
| May 06 2025 |
9263 |
614.18 |
| May 06 2025 |
12865 |
614.18 |
| Apr 29 2025 |
9258 |
614.18 |
| Apr 29 2025 |
12934 |
614.18 |
| Apr 22 2025 |
9399 |
614.18 |
| Apr 22 2025 |
12880 |
614.18 |
| Apr 15 2025 |
9368 |
614.18 |
| Apr 15 2025 |
13001 |
614.18 |
| Apr 08 2025 |
9338 |
614.18 |
| Apr 08 2025 |
12954 |
614.18 |
| Apr 01 2025 |
9299 |
614.18 |
| Apr 01 2025 |
12514 |
614.18 |
| Mar 25 2025 |
9256 |
614.18 |
| Mar 25 2025 |
12524 |
614.18 |
| Mar 18 2025 |
9217 |
614.18 |
| Mar 18 2025 |
12437 |
614.18 |
| Mar 11 2025 |
9130 |
614.18 |
| Mar 11 2025 |
12353 |
614.18 |
| Mar 04 2025 |
9139 |
614.18 |
| Mar 04 2025 |
12412 |
614.18 |
| Feb 25 2025 |
9134 |
614.18 |
| Feb 25 2025 |
12348 |
614.18 |
| Feb 18 2025 |
9087 |
614.18 |
| Feb 18 2025 |
12362 |
614.18 |
| Feb 11 2025 |
9100 |
614.18 |
| Feb 11 2025 |
12413 |
614.18 |
| Feb 04 2025 |
9074 |
614.18 |
| Feb 04 2025 |
12358 |
614.18 |
| Jan 29 2025 |
9057 |
614.18 |
| Jan 29 2025 |
12324 |
614.18 |
| Jan 22 2025 |
9063 |
614.18 |
| Jan 22 2025 |
12372 |
614.18 |
| Jan 15 2025 |
9070 |
614.18 |
| Jan 15 2025 |
12427 |
614.18 |
| Jan 08 2025 |
7155 |
614.18 |
| Jan 08 2025 |
10638 |
614.18 |
| Jan 01 2025 |
7196 |
614.18 |
| Jan 01 2025 |
10641 |
614.18 |
| Dec 25 2024 |
7185 |
614.18 |
| Dec 25 2024 |
10632 |
614.18 |
| Dec 18 2024 |
7184 |
614.18 |
| Dec 18 2024 |
10627 |
614.18 |
| Dec 11 2024 |
7175 |
614.18 |
| Dec 11 2024 |
10629 |
614.18 |
| Dec 04 2024 |
7176 |
614.18 |
| Dec 04 2024 |
10630 |
614.18 |
| Nov 27 2024 |
7176 |
614.18 |
| Nov 27 2024 |
10630 |
614.18 |
| Nov 20 2024 |
7074 |
614.18 |
| Nov 20 2024 |
10535 |
614.18 |
| Nov 13 2024 |
7079 |
614.18 |
| Nov 13 2024 |
10536 |
614.18 |
| Nov 06 2024 |
7056 |
614.18 |
| Nov 06 2024 |
10790 |
614.18 |
| Oct 30 2024 |
7083 |
614.18 |
| Oct 30 2024 |
10647 |
614.18 |
| Oct 23 2024 |
7097 |
614.18 |
| Oct 23 2024 |
11865 |
614.18 |
| Oct 16 2024 |
7104 |
614.18 |
| Oct 16 2024 |
11831 |
614.18 |
| Oct 09 2024 |
7103 |
614.18 |
| Oct 09 2024 |
11910 |
614.18 |
| Oct 02 2024 |
7036 |
614.18 |
| Oct 02 2024 |
11793 |
614.18 |
| Apr 24 2024 |
14781 |
516.25 |
| Apr 17 2024 |
14824 |
516.25 |
| Apr 10 2024 |
14927 |
516.25 |
| Apr 03 2024 |
14714 |
516.25 |
| Mar 27 2024 |
14759 |
516.25 |
| Mar 21 2024 |
14615 |
516.25 |
| Mar 14 2024 |
14663 |
516.25 |
| Mar 07 2024 |
14717 |
516.25 |
| Feb 29 2024 |
14730 |
516.25 |
| Feb 22 2024 |
14748 |
516.25 |
| Feb 15 2024 |
14689 |
516.25 |
| Feb 08 2024 |
14711 |
516.25 |
| Feb 01 2024 |
14657 |
516.25 |
| Jan 25 2024 |
14556 |
516.25 |
| Jan 18 2024 |
14560 |
516.25 |
| Jan 11 2024 |
14551 |
516.25 |
| Jan 04 2024 |
14162 |
516.25 |
| Dec 28 2023 |
14136 |
516.25 |
| Dec 21 2023 |
14136 |
516.25 |
| Dec 14 2023 |
14106 |
516.25 |
| Dec 07 2023 |
14106 |
516.25 |
| Nov 30 2023 |
14108 |
516.25 |
| Nov 23 2023 |
14084 |
516.25 |
| Nov 16 2023 |
13962 |
516.25 |
| Nov 09 2023 |
13858 |
516.25 |
| Nov 02 2023 |
13852 |
516.25 |
| Oct 26 2023 |
13853 |
516.25 |
| Oct 19 2023 |
13787 |
516.25 |
| Oct 12 2023 |
13723 |
516.25 |
| Oct 05 2023 |
13379 |
516.25 |
| Sep 28 2023 |
13237 |
516.25 |
| Sep 21 2023 |
13165 |
516.25 |
| Sep 14 2023 |
13314 |
516.25 |
| Sep 07 2023 |
13543 |
516.25 |
| Aug 31 2023 |
13596 |
516.25 |
| Aug 24 2023 |
13375 |
516.25 |
| Aug 17 2023 |
13502 |
516.25 |
| Aug 10 2023 |
13500 |
516.25 |
| Aug 03 2023 |
11414 |
575 |
| Aug 03 2023 |
14252 |
535.83 |
| Jul 27 2023 |
11427 |
575 |
| Jul 27 2023 |
14259 |
535.83 |
| Jul 20 2023 |
11472 |
575 |
| Jul 20 2023 |
14171 |
535.83 |
| Jul 13 2023 |
11494 |
575 |
| Jul 13 2023 |
14179 |
535.83 |
| Jul 06 2023 |
11540 |
575 |
| Jul 06 2023 |
14227 |
535.83 |
| Jun 29 2023 |
11539 |
575 |
| Jun 29 2023 |
14203 |
535.83 |
| Jun 22 2023 |
11544 |
575 |
| Jun 22 2023 |
14169 |
535.83 |
| Jun 15 2023 |
11239 |
575 |
| Jun 15 2023 |
14233 |
535.83 |
| Jun 08 2023 |
11239 |
575 |
| Jun 08 2023 |
14296 |
535.83 |
| Jun 01 2023 |
11342 |
575 |
| Jun 01 2023 |
14332 |
535.83 |
| May 25 2023 |
11294 |
575 |
| May 25 2023 |
14243 |
535.83 |
| May 18 2023 |
11392 |
575 |
| May 18 2023 |
14168 |
535.83 |
| May 11 2023 |
11454 |
575 |
| May 11 2023 |
14180 |
535.83 |
| May 04 2023 |
11343 |
575 |
| May 04 2023 |
13982 |
535.83 |
| Apr 27 2023 |
11098 |
575 |
| Apr 27 2023 |
13856 |
535.83 |
| Apr 20 2023 |
11034 |
575 |
| Apr 20 2023 |
13741 |
535.83 |
| Apr 13 2023 |
11011 |
575 |
| Apr 13 2023 |
13674 |
535.83 |
| Apr 06 2023 |
10704 |
575 |
| Apr 06 2023 |
13543 |
546.25 |
| Mar 30 2023 |
10465 |
575 |
| Mar 30 2023 |
13164 |
546.25 |
| Mar 23 2023 |
10513 |
575 |
| Mar 23 2023 |
13154 |
546.25 |
| Mar 16 2023 |
10407 |
575 |
| Mar 16 2023 |
13072 |
546.25 |
| Mar 09 2023 |
10307 |
575 |
| Mar 09 2023 |
13007 |
546.25 |
| Mar 02 2023 |
10258 |
575 |
| Mar 02 2023 |
12926 |
546.25 |
| Feb 23 2023 |
10337 |
575 |
| Feb 23 2023 |
12955 |
546.25 |
| Feb 16 2023 |
10217 |
575 |
| Feb 16 2023 |
12917 |
546.25 |
| Feb 09 2023 |
10112 |
575 |
| Feb 09 2023 |
12815 |
546.25 |
| Feb 02 2023 |
10054 |
575 |
| Feb 02 2023 |
12755 |
546.25 |
| Jan 26 2023 |
9969 |
575 |
| Jan 26 2023 |
12633 |
546.25 |
| Jan 19 2023 |
9970 |
575 |
| Jan 19 2023 |
12592 |
546.25 |
| Jan 12 2023 |
9971 |
575 |
| Jan 12 2023 |
12578 |
546.25 |
| Jan 05 2023 |
9970 |
575 |
| Jan 05 2023 |
12609 |
546.25 |
| Dec 29 2022 |
9969 |
575 |
| Dec 29 2022 |
12610 |
546.25 |
| Dec 22 2022 |
9970 |
575 |
| Dec 22 2022 |
12610 |
546.25 |
| Dec 15 2022 |
9960 |
575 |
| Dec 15 2022 |
12610 |
546.25 |
| Dec 08 2022 |
9959 |
575 |
| Dec 08 2022 |
12614 |
546.25 |
| Dec 01 2022 |
9959 |
575 |
| Dec 01 2022 |
12614 |
546.25 |
| Nov 24 2022 |
9960 |
575 |
| Nov 24 2022 |
12623 |
546.25 |
| Nov 17 2022 |
9928 |
575 |
| Nov 17 2022 |
12596 |
546.25 |
| Nov 10 2022 |
9928 |
575 |
| Nov 10 2022 |
12596 |
546.25 |
| Nov 03 2022 |
9914 |
575 |
| Nov 03 2022 |
13496 |
575 |
| Oct 27 2022 |
9916 |
575 |
| Oct 27 2022 |
13488 |
575 |
| Oct 20 2022 |
9957 |
575 |
| Oct 20 2022 |
13570 |
575 |
| Oct 13 2022 |
9813 |
575 |
| Oct 13 2022 |
13428 |
575 |
| Oct 06 2022 |
9755 |
575 |
| Oct 06 2022 |
13384 |
575 |
| Sep 29 2022 |
9730 |
575 |
| Sep 29 2022 |
13375 |
575 |
| Sep 22 2022 |
9675 |
575 |
| Sep 22 2022 |
13316 |
575 |
| Sep 15 2022 |
9658 |
575 |
| Sep 15 2022 |
13364 |
575 |
| Sep 08 2022 |
9818 |
575 |
| Sep 08 2022 |
13442 |
575 |
| Sep 01 2022 |
9783 |
575 |
| Sep 01 2022 |
13464 |
575 |
| Aug 25 2022 |
9781 |
575 |
| Aug 25 2022 |
13399 |
575 |
| Aug 18 2022 |
9772 |
575 |
| Aug 18 2022 |
13402 |
575 |
| Aug 11 2022 |
9767 |
575 |
| Aug 11 2022 |
13283 |
575 |
| Aug 04 2022 |
9748 |
575 |
| Aug 04 2022 |
13280 |
575 |
| Jul 28 2022 |
9655 |
575 |
| Jul 28 2022 |
13125 |
575 |
| Jul 21 2022 |
9536 |
575 |
| Jul 21 2022 |
13036 |
575 |
| Jul 14 2022 |
9540 |
575 |
| Jul 14 2022 |
13022 |
575 |
| Jul 07 2022 |
9488 |
575 |
| Jul 07 2022 |
12811 |
575 |
| Jun 30 2022 |
9466 |
575 |
| Jun 30 2022 |
12786 |
575 |
| Jun 23 2022 |
9455 |
575 |
| Jun 23 2022 |
12789 |
575 |
| Jun 16 2022 |
9367 |
575 |
| Jun 16 2022 |
12726 |
575 |
| Jun 09 2022 |
9232 |
575 |
| Jun 09 2022 |
12836 |
575 |
| Jun 02 2022 |
9106 |
575 |
| Jun 02 2022 |
12782 |
575 |
| May 26 2022 |
9063 |
575 |
| May 26 2022 |
12723 |
575 |
| May 19 2022 |
8980 |
575 |
| May 19 2022 |
12633 |
575 |
| May 12 2022 |
8953 |
575 |
| May 12 2022 |
12566 |
575 |
| May 05 2022 |
8733 |
575 |
| May 05 2022 |
12088 |
575 |
| Apr 28 2022 |
8799 |
575 |
| Apr 28 2022 |
12221 |
575 |
| Apr 21 2022 |
8334 |
575 |
| Apr 21 2022 |
11593 |
575 |
| Apr 14 2022 |
8223 |
575 |
| Apr 14 2022 |
11528 |
575 |
| Apr 07 2022 |
8123 |
575 |
| Apr 07 2022 |
11513 |
575 |
| Mar 31 2022 |
8120 |
575 |
| Mar 31 2022 |
11393 |
575 |
| Mar 24 2022 |
7817 |
575 |
| Mar 24 2022 |
11158 |
575 |
| Mar 17 2022 |
7801 |
575 |
| Mar 17 2022 |
11067 |
575 |
| Mar 10 2022 |
7741 |
575 |
| Mar 10 2022 |
11068 |
575 |
| Mar 03 2022 |
7967 |
575 |
| Mar 03 2022 |
11329 |
575 |
| Feb 24 2022 |
7789 |
575 |
| Feb 24 2022 |
11330 |
575 |
| Feb 17 2022 |
7429 |
575 |
| Feb 17 2022 |
10364 |
575 |
| Feb 10 2022 |
7564 |
575 |
| Feb 10 2022 |
10296 |
575 |
| Feb 03 2022 |
7723 |
575 |
| Feb 03 2022 |
10460 |
575 |
| Jan 27 2022 |
7784 |
575 |
| Jan 27 2022 |
10534 |
575 |
| Jan 20 2022 |
7844 |
575 |
| Jan 20 2022 |
10569 |
575 |
| Jan 13 2022 |
7844 |
575 |
| Jan 13 2022 |
10634 |
575 |
| Jan 06 2022 |
7844 |
575 |
| Jan 06 2022 |
10632 |
575 |
| Dec 30 2021 |
7857 |
575 |
| Dec 30 2021 |
10651 |
575 |
| Dec 23 2021 |
7857 |
575 |
| Dec 23 2021 |
10651 |
575 |
| Dec 16 2021 |
7857 |
575 |
| Dec 16 2021 |
10650 |
575 |
| Dec 09 2021 |
7857 |
575 |
| Dec 09 2021 |
10654 |
575 |
| Dec 02 2021 |
7857 |
575 |
| Dec 02 2021 |
10655 |
575 |
| Nov 25 2021 |
7857 |
575 |
| Nov 25 2021 |
10658 |
575 |
| Nov 18 2021 |
7857 |
575 |
| Nov 18 2021 |
10656 |
575 |
| Nov 11 2021 |
7858 |
575 |
| Nov 11 2021 |
10659 |
575 |
| Nov 04 2021 |
7859 |
575 |
| Nov 04 2021 |
10747 |
575 |
| Oct 28 2021 |
7859 |
575 |
| Oct 28 2021 |
10744 |
575 |
| Oct 21 2021 |
7857 |
575 |
| Oct 21 2021 |
10777 |
575 |
| Oct 14 2021 |
7876 |
575 |
| Oct 14 2021 |
10796 |
575 |
| Oct 07 2021 |
7902 |
575 |
| Oct 07 2021 |
10832 |
575 |
| Sep 30 2021 |
7939 |
575 |
| Sep 30 2021 |
10778 |
575 |
| Sep 23 2021 |
7975 |
575 |
| Sep 23 2021 |
10685 |
575 |
| Sep 16 2021 |
7894 |
575 |
| Sep 16 2021 |
10610 |
575 |
| Apr 30 2021 |
1649 |
616.87 |
| Apr 23 2021 |
1608 |
616.87 |
| Apr 16 2021 |
1528 |
616.87 |
| Apr 09 2021 |
1528 |
616.87 |
| Apr 02 2021 |
1528 |
616.87 |
| Mar 26 2021 |
1528 |
616.87 |
| Mar 19 2021 |
1343 |
616.87 |
| Mar 12 2021 |
1252 |
616.87 |
| Mar 05 2021 |
1610 |
616.87 |
| Feb 26 2021 |
1900 |
616.87 |
| Feb 19 2021 |
1933 |
616.87 |
| Feb 12 2021 |
2366 |
616.87 |
| Feb 05 2021 |
2595 |
616.87 |
| Jan 29 2021 |
2618 |
616.87 |
| Jan 22 2021 |
2637 |
616.87 |
| Jan 15 2021 |
2637 |
616.87 |
| Jan 08 2021 |
2637 |
616.87 |
| Jan 01 2021 |
2637 |
616.87 |
| Dec 25 2020 |
2637 |
616.87 |
| Dec 18 2020 |
2564 |
616.87 |
| Dec 11 2020 |
2564 |
616.87 |
| Dec 04 2020 |
2564 |
616.87 |
| Nov 27 2020 |
2564 |
616.87 |
| Nov 20 2020 |
2564 |
616.87 |
| Nov 13 2020 |
2564 |
616.87 |
| Nov 06 2020 |
2564 |
616.87 |
