| Jun 07 2026 |
3042 |
766.95 |
| Jun 07 2026 |
261 |
468.44 |
| Jun 07 2026 |
285 |
468.44 |
| Jun 02 2026 |
3138 |
766.95 |
| Jun 02 2026 |
265 |
468.44 |
| Jun 02 2026 |
279 |
468.44 |
| May 26 2026 |
3786 |
766.95 |
| May 26 2026 |
264 |
468.44 |
| May 26 2026 |
272 |
468.44 |
| May 19 2026 |
3814 |
766.95 |
| May 19 2026 |
307 |
468.44 |
| May 19 2026 |
323 |
468.44 |
| May 12 2026 |
3772 |
766.95 |
| May 12 2026 |
316 |
468.44 |
| May 12 2026 |
324 |
468.44 |
| May 05 2026 |
3794 |
766.95 |
| May 05 2026 |
334 |
468.44 |
| May 05 2026 |
319 |
468.44 |
| Apr 28 2026 |
3889 |
766.95 |
| Apr 28 2026 |
341 |
468.44 |
| Apr 28 2026 |
1313 |
446.05 |
| Apr 28 2026 |
303 |
468.44 |
| Apr 21 2026 |
3921 |
766.95 |
| Apr 21 2026 |
331 |
468.44 |
| Apr 21 2026 |
1342 |
446.05 |
| Apr 21 2026 |
312 |
468.44 |
| Apr 14 2026 |
3938 |
766.95 |
| Apr 14 2026 |
323 |
468.44 |
| Apr 14 2026 |
1349 |
446.05 |
| Apr 14 2026 |
314 |
468.44 |
| Apr 07 2026 |
4722 |
766.95 |
| Apr 07 2026 |
295 |
468.44 |
| Apr 07 2026 |
1347 |
446.05 |
| Apr 07 2026 |
302 |
468.44 |
| Mar 31 2026 |
4722 |
766.95 |
| Mar 31 2026 |
286 |
468.44 |
| Mar 31 2026 |
1328 |
446.05 |
| Mar 31 2026 |
283 |
468.44 |
| Mar 24 2026 |
4715 |
766.95 |
| Mar 24 2026 |
287 |
468.44 |
| Mar 24 2026 |
1310 |
446.05 |
| Mar 24 2026 |
290 |
468.44 |
| Mar 17 2026 |
4773 |
766.95 |
| Mar 17 2026 |
292 |
468.44 |
| Mar 17 2026 |
1326 |
466.98 |
| Mar 17 2026 |
290 |
468.44 |
| Mar 10 2026 |
4793 |
766.95 |
| Mar 10 2026 |
287 |
468.44 |
| Mar 10 2026 |
1331 |
466.98 |
| Mar 10 2026 |
283 |
468.44 |
| Mar 03 2026 |
4805 |
766.95 |
| Mar 03 2026 |
287 |
468.44 |
| Mar 03 2026 |
1343 |
472.45 |
| Mar 03 2026 |
283 |
468.44 |
| Feb 24 2026 |
4848 |
766.95 |
| Feb 24 2026 |
277 |
468.44 |
| Feb 24 2026 |
1352 |
472.45 |
| Feb 24 2026 |
285 |
468.44 |
| Feb 17 2026 |
4881 |
766.95 |
| Feb 17 2026 |
257 |
468.44 |
| Feb 17 2026 |
1345 |
472.45 |
| Feb 17 2026 |
279 |
468.44 |
| Feb 10 2026 |
4881 |
766.95 |
| Feb 10 2026 |
526 |
529.29 |
| Feb 10 2026 |
750 |
597.96 |
| Feb 10 2026 |
1348 |
472.45 |
| Feb 10 2026 |
1153 |
565.41 |
| Feb 03 2026 |
4881 |
766.95 |
| Feb 03 2026 |
526 |
529.29 |
| Feb 03 2026 |
749 |
597.96 |
| Feb 03 2026 |
1350 |
472.45 |
| Feb 03 2026 |
1155 |
565.41 |
| Jan 27 2026 |
4880 |
766.95 |
| Jan 27 2026 |
522 |
529.29 |
| Jan 27 2026 |
745 |
597.96 |
| Jan 27 2026 |
1356 |
472.45 |
| Jan 27 2026 |
1164 |
565.41 |
| Jan 20 2026 |
4880 |
766.95 |
| Jan 20 2026 |
522 |
529.29 |
| Jan 20 2026 |
752 |
597.96 |
| Jan 20 2026 |
1354 |
472.45 |
| Jan 20 2026 |
1164 |
565.41 |
| Jan 13 2026 |
4880 |
766.95 |
| Jan 13 2026 |
522 |
529.29 |
| Jan 13 2026 |
758 |
597.96 |
| Jan 13 2026 |
1353 |
472.45 |
| Jan 13 2026 |
1166 |
565.41 |
| Jan 06 2026 |
4880 |
766.95 |
| Jan 06 2026 |
522 |
529.29 |
| Jan 06 2026 |
756 |
597.96 |
| Jan 06 2026 |
1355 |
472.45 |
| Jan 06 2026 |
1166 |
565.41 |
| Dec 30 2025 |
4880 |
766.95 |
| Dec 30 2025 |
522 |
529.29 |
| Dec 30 2025 |
754 |
597.96 |
| Dec 30 2025 |
1355 |
472.45 |
| Dec 30 2025 |
1167 |
565.41 |
| Dec 23 2025 |
4880 |
766.95 |
| Dec 23 2025 |
522 |
529.29 |
| Dec 23 2025 |
755 |
597.96 |
| Dec 23 2025 |
1352 |
472.45 |
| Dec 23 2025 |
1165 |
565.41 |
| Dec 16 2025 |
4880 |
766.95 |
| Dec 16 2025 |
522 |
529.29 |
| Dec 16 2025 |
756 |
597.96 |
| Dec 16 2025 |
1353 |
472.45 |
| Dec 16 2025 |
1167 |
565.41 |
| Dec 09 2025 |
4673 |
766.95 |
| Dec 09 2025 |
522 |
529.29 |
| Dec 09 2025 |
756 |
597.96 |
| Dec 09 2025 |
1353 |
472.45 |
| Dec 09 2025 |
1167 |
565.41 |
| Dec 02 2025 |
4453 |
766.95 |
| Dec 02 2025 |
522 |
529.29 |
| Dec 02 2025 |
756 |
597.96 |
| Dec 02 2025 |
1356 |
472.45 |
| Dec 02 2025 |
1167 |
565.41 |
| Nov 25 2025 |
4083 |
766.95 |
| Nov 25 2025 |
522 |
529.29 |
| Nov 25 2025 |
756 |
597.96 |
| Nov 25 2025 |
1355 |
472.45 |
| Nov 25 2025 |
1167 |
565.41 |
| Nov 18 2025 |
4087 |
766.95 |
| Nov 18 2025 |
522 |
529.29 |
| Nov 18 2025 |
756 |
597.96 |
| Nov 18 2025 |
1355 |
472.45 |
| Nov 18 2025 |
1167 |
565.41 |
| Nov 11 2025 |
3866 |
766.95 |
| Nov 11 2025 |
522 |
529.29 |
| Nov 11 2025 |
756 |
597.96 |
| Nov 11 2025 |
1365 |
472.45 |
| Nov 11 2025 |
1167 |
565.41 |
| Nov 04 2025 |
3877 |
766.95 |
| Nov 04 2025 |
522 |
529.29 |
| Nov 04 2025 |
756 |
597.96 |
| Nov 04 2025 |
1376 |
472.45 |
| Nov 04 2025 |
1167 |
565.41 |
| Oct 28 2025 |
3900 |
766.95 |
| Oct 28 2025 |
522 |
529.29 |
| Oct 28 2025 |
755 |
597.96 |
| Oct 28 2025 |
1371 |
472.45 |
| Oct 28 2025 |
1168 |
565.41 |
| Oct 21 2025 |
3913 |
766.95 |
| Oct 21 2025 |
523 |
529.29 |
| Oct 21 2025 |
755 |
597.96 |
| Oct 21 2025 |
1376 |
472.45 |
| Oct 21 2025 |
1171 |
565.41 |
| Oct 14 2025 |
3935 |
766.95 |
| Oct 14 2025 |
523 |
529.29 |
| Oct 14 2025 |
756 |
597.96 |
| Oct 14 2025 |
1354 |
472.45 |
| Oct 14 2025 |
1171 |
565.41 |
| Oct 07 2025 |
3956 |
766.95 |
| Oct 07 2025 |
522 |
529.29 |
| Oct 07 2025 |
835 |
597.96 |
| Oct 07 2025 |
1361 |
472.45 |
| Oct 07 2025 |
1170 |
565.41 |
| Sep 30 2025 |
3983 |
766.95 |
| Sep 30 2025 |
521 |
529.29 |
| Sep 30 2025 |
837 |
597.96 |
| Sep 30 2025 |
1362 |
472.45 |
| Sep 30 2025 |
1171 |
565.41 |
| Sep 23 2025 |
4010 |
766.95 |
| Sep 23 2025 |
521 |
529.29 |
| Sep 23 2025 |
835 |
597.96 |
| Sep 23 2025 |
1360 |
472.45 |
| Sep 23 2025 |
1173 |
565.41 |
| Sep 16 2025 |
518 |
529.29 |
| Sep 16 2025 |
800 |
597.96 |
| Sep 16 2025 |
1381 |
472.45 |
| Sep 16 2025 |
1171 |
565.41 |
| Sep 09 2025 |
478 |
529.29 |
| Sep 09 2025 |
799 |
597.96 |
| Sep 09 2025 |
1377 |
472.45 |
| Sep 09 2025 |
1173 |
565.41 |
| Sep 02 2025 |
3411 |
653.33 |
| Sep 02 2025 |
481 |
529.29 |
| Sep 02 2025 |
800 |
597.96 |
| Sep 02 2025 |
1442 |
472.45 |
| Sep 02 2025 |
1163 |
565.41 |
| Aug 26 2025 |
3415 |
653.33 |
| Aug 26 2025 |
499 |
529.29 |
| Aug 26 2025 |
815 |
597.96 |
| Aug 26 2025 |
1352 |
472.45 |
| Aug 26 2025 |
1203 |
565.41 |
| Aug 19 2025 |
3558 |
653.33 |
| Aug 19 2025 |
497 |
529.29 |
| Aug 19 2025 |
820 |
597.96 |
| Aug 19 2025 |
1376 |
472.45 |
| Aug 19 2025 |
1190 |
565.41 |
| Aug 12 2025 |
4284 |
653.33 |
| Aug 12 2025 |
498 |
529.29 |
| Aug 12 2025 |
1462 |
597.96 |
| Aug 12 2025 |
1360 |
472.45 |
| Aug 12 2025 |
1196 |
565.41 |
| Aug 05 2025 |
4303 |
653.33 |
| Aug 05 2025 |
482 |
529.29 |
| Aug 05 2025 |
1450 |
597.96 |
| Aug 05 2025 |
1295 |
472.45 |
| Aug 05 2025 |
1187 |
565.41 |
| Jul 29 2025 |
4315 |
653.33 |
| Jul 29 2025 |
495 |
529.29 |
| Jul 29 2025 |
1489 |
597.96 |
| Jul 29 2025 |
1298 |
472.45 |
| Jul 29 2025 |
1159 |
565.41 |
| Jul 22 2025 |
4121 |
653.33 |
| Jul 22 2025 |
437 |
527.69 |
| Jul 22 2025 |
1476 |
597.96 |
| Jul 22 2025 |
1304 |
472.45 |
| Jul 22 2025 |
1124 |
550.72 |
| Jul 15 2025 |
4180 |
653.33 |
| Jul 15 2025 |
438 |
527.69 |
| Jul 15 2025 |
1480 |
597.96 |
| Jul 15 2025 |
1354 |
472.45 |
| Jul 15 2025 |
1113 |
550.72 |
| Jul 08 2025 |
4210 |
653.33 |
| Jul 08 2025 |
625 |
557.32 |
| Jul 08 2025 |
1497 |
597.96 |
| Jul 08 2025 |
1367 |
472.45 |
| Jul 08 2025 |
1199 |
576.62 |
| Jul 01 2025 |
4131 |
653.33 |
| Jul 01 2025 |
624 |
557.32 |
| Jul 01 2025 |
1517 |
597.96 |
| Jul 01 2025 |
1363 |
472.45 |
| Jul 01 2025 |
1181 |
576.62 |
| Jun 24 2025 |
4172 |
653.33 |
| Jun 24 2025 |
559 |
557.32 |
| Jun 24 2025 |
1527 |
597.96 |
| Jun 24 2025 |
1370 |
472.45 |
| Jun 24 2025 |
1179 |
576.62 |
| Jun 17 2025 |
4219 |
653.33 |
| Jun 17 2025 |
561 |
557.32 |
| Jun 17 2025 |
1498 |
597.96 |
| Jun 17 2025 |
1356 |
472.45 |
| Jun 17 2025 |
1197 |
576.62 |
| Jun 10 2025 |
3609 |
653.33 |
| Jun 10 2025 |
581 |
557.32 |
| Jun 10 2025 |
1506 |
597.96 |
| Jun 10 2025 |
1362 |
472.45 |
| Jun 10 2025 |
1171 |
576.62 |
| Jun 03 2025 |
3609 |
653.33 |
| Jun 03 2025 |
593 |
557.32 |
| Jun 03 2025 |
1510 |
597.96 |
| Jun 03 2025 |
1366 |
472.45 |
| Jun 03 2025 |
1183 |
576.62 |
| May 27 2025 |
4103 |
653.33 |
| May 27 2025 |
604 |
557.32 |
| May 27 2025 |
1516 |
597.96 |
| May 27 2025 |
1368 |
472.45 |
| May 27 2025 |
1182 |
576.62 |
| May 20 2025 |
3332 |
653.33 |
| May 20 2025 |
667 |
557.32 |
| May 20 2025 |
1513 |
597.96 |
| May 20 2025 |
1372 |
472.45 |
| May 20 2025 |
1198 |
576.62 |
| May 13 2025 |
3388 |
653.33 |
| May 13 2025 |
697 |
557.32 |
| May 13 2025 |
1506 |
597.96 |
| May 13 2025 |
1388 |
472.45 |
| May 13 2025 |
1217 |
576.62 |
| May 06 2025 |
3379 |
653.33 |
| May 06 2025 |
712 |
557.32 |
| May 06 2025 |
1487 |
597.96 |
| May 06 2025 |
1404 |
481.08 |
| May 06 2025 |
1169 |
576.62 |
| Apr 29 2025 |
3359 |
653.33 |
| Apr 29 2025 |
711 |
557.32 |
| Apr 29 2025 |
1511 |
597.96 |
| Apr 29 2025 |
1489 |
497.85 |
| Apr 29 2025 |
1190 |
576.62 |
| Apr 22 2025 |
3404 |
653.33 |
| Apr 22 2025 |
672 |
557.32 |
| Apr 22 2025 |
1514 |
597.96 |
| Apr 22 2025 |
1488 |
497.85 |
| Apr 22 2025 |
1185 |
576.62 |
| Apr 15 2025 |
4046 |
653.33 |
| Apr 15 2025 |
692 |
557.32 |
| Apr 15 2025 |
1522 |
597.96 |
| Apr 15 2025 |
1501 |
497.85 |
| Apr 15 2025 |
1162 |
576.62 |
| Apr 08 2025 |
4107 |
653.33 |
| Apr 08 2025 |
668 |
557.32 |
| Apr 08 2025 |
1523 |
597.96 |
| Apr 08 2025 |
1459 |
497.85 |
| Apr 08 2025 |
1202 |
576.62 |
| Apr 01 2025 |
4078 |
653.33 |
| Apr 01 2025 |
661 |
557.32 |
| Apr 01 2025 |
1543 |
597.96 |
| Apr 01 2025 |
1542 |
520.65 |
| Apr 01 2025 |
1207 |
576.62 |
| Mar 25 2025 |
4015 |
653.33 |
| Mar 25 2025 |
488 |
524.48 |
| Mar 25 2025 |
1553 |
597.96 |
| Mar 25 2025 |
1593 |
529.5 |
| Mar 25 2025 |
1385 |
561.22 |
| Mar 18 2025 |
3970 |
653.33 |
| Mar 18 2025 |
646 |
557.32 |
| Mar 18 2025 |
1521 |
597.96 |
| Mar 18 2025 |
2018 |
564.2 |
| Mar 18 2025 |
1176 |
572.59 |
| Mar 11 2025 |
4261 |
653.33 |
| Mar 11 2025 |
651 |
557.32 |
| Mar 11 2025 |
1499 |
597.96 |
| Mar 11 2025 |
2022 |
564.2 |
| Mar 11 2025 |
1168 |
572.59 |
| Mar 04 2025 |
3784 |
653.33 |
| Mar 04 2025 |
654 |
557.32 |
| Mar 04 2025 |
1504 |
597.96 |
| Mar 04 2025 |
1951 |
564.2 |
| Mar 04 2025 |
1183 |
572.59 |
| Feb 25 2025 |
3681 |
653.33 |
| Feb 25 2025 |
673 |
557.32 |
| Feb 25 2025 |
1505 |
597.96 |
| Feb 25 2025 |
1959 |
564.2 |
| Feb 25 2025 |
1178 |
572.59 |
| Feb 18 2025 |
3483 |
653.33 |
| Feb 18 2025 |
501 |
524.48 |
| Feb 18 2025 |
1939 |
564.2 |
| Feb 18 2025 |
937 |
524.48 |
| Feb 11 2025 |
3284 |
653.33 |
| Feb 11 2025 |
798 |
587.16 |
| Feb 11 2025 |
1936 |
672.58 |
| Feb 11 2025 |
1897 |
564.2 |
| Feb 11 2025 |
1303 |
615.63 |
| Feb 04 2025 |
2499 |
653.33 |
| Feb 04 2025 |
789 |
587.16 |
| Feb 04 2025 |
1924 |
672.58 |
| Feb 04 2025 |
1882 |
564.2 |
| Feb 04 2025 |
1288 |
615.63 |
| Jan 29 2025 |
2497 |
653.33 |
| Jan 29 2025 |
776 |
587.16 |
| Jan 29 2025 |
1913 |
672.58 |
| Jan 29 2025 |
1886 |
564.2 |
| Jan 29 2025 |
1284 |
615.63 |
| Jan 22 2025 |
777 |
587.16 |
| Jan 22 2025 |
1919 |
672.58 |
| Jan 22 2025 |
1878 |
564.2 |
| Jan 22 2025 |
1291 |
615.63 |
| Jan 15 2025 |
781 |
587.16 |
| Jan 15 2025 |
1917 |
672.58 |
| Jan 15 2025 |
1956 |
588.63 |
| Jan 15 2025 |
1294 |
615.63 |
| Jan 08 2025 |
781 |
587.16 |
| Jan 08 2025 |
1074 |
672.58 |
| Jan 08 2025 |
1957 |
588.63 |
| Jan 08 2025 |
1286 |
615.63 |
| Jan 01 2025 |
781 |
587.16 |
| Jan 01 2025 |
1078 |
672.58 |
| Jan 01 2025 |
1948 |
588.63 |
| Jan 01 2025 |
1288 |
615.63 |
| Dec 25 2024 |
781 |
587.16 |
| Dec 25 2024 |
1078 |
672.58 |
| Dec 25 2024 |
1948 |
588.63 |
| Dec 25 2024 |
1286 |
615.63 |
| Dec 18 2024 |
784 |
587.16 |
| Dec 18 2024 |
1078 |
672.58 |
| Dec 18 2024 |
1946 |
588.63 |
| Dec 18 2024 |
1286 |
615.63 |
| Dec 11 2024 |
784 |
587.16 |
| Dec 11 2024 |
1078 |
672.58 |
| Dec 11 2024 |
1945 |
588.63 |
| Dec 11 2024 |
1285 |
615.63 |
| Dec 04 2024 |
784 |
587.16 |
| Dec 04 2024 |
1078 |
672.58 |
| Dec 04 2024 |
1945 |
588.63 |
| Dec 04 2024 |
1285 |
615.63 |
| Nov 27 2024 |
784 |
587.16 |
| Nov 27 2024 |
1078 |
672.58 |
| Nov 27 2024 |
1929 |
588.63 |
| Nov 27 2024 |
1285 |
615.63 |
| Nov 20 2024 |
784 |
587.16 |
| Nov 20 2024 |
1070 |
672.58 |
| Nov 20 2024 |
1902 |
588.63 |
| Nov 20 2024 |
1285 |
615.63 |
| Nov 13 2024 |
785 |
587.16 |
| Nov 13 2024 |
1070 |
672.58 |
| Nov 13 2024 |
1892 |
588.63 |
| Nov 13 2024 |
1285 |
615.63 |
| Nov 06 2024 |
777 |
587.16 |
| Nov 06 2024 |
1061 |
672.58 |
| Nov 06 2024 |
1641 |
588.63 |
| Nov 06 2024 |
1280 |
615.63 |
| Oct 30 2024 |
771 |
587.16 |
| Oct 30 2024 |
1059 |
672.58 |
| Oct 30 2024 |
1641 |
588.63 |
| Oct 30 2024 |
1283 |
615.63 |
| Oct 23 2024 |
771 |
587.16 |
| Oct 23 2024 |
1063 |
672.58 |
| Oct 23 2024 |
1643 |
588.63 |
| Oct 23 2024 |
1319 |
615.63 |
| Oct 16 2024 |
771 |
587.16 |
| Oct 16 2024 |
971 |
672.58 |
| Oct 16 2024 |
1710 |
588.63 |
| Oct 16 2024 |
1319 |
615.63 |
| Oct 09 2024 |
780 |
587.16 |
| Oct 09 2024 |
972 |
672.58 |
| Oct 09 2024 |
1598 |
588.63 |
| Oct 09 2024 |
1328 |
615.63 |
| Oct 02 2024 |
801 |
587.16 |
| Oct 02 2024 |
960 |
672.58 |
| Oct 02 2024 |
601 |
588.63 |
| Oct 02 2024 |
1319 |
615.63 |
| Sep 25 2024 |
790 |
587.16 |
| Sep 25 2024 |
961 |
672.58 |
| Sep 25 2024 |
648 |
588.63 |
| Sep 25 2024 |
1337 |
615.63 |
| Sep 18 2024 |
793 |
587.16 |
| Sep 18 2024 |
958 |
672.58 |
| Sep 18 2024 |
713 |
588.63 |
| Sep 18 2024 |
1318 |
615.63 |
| Sep 11 2024 |
800 |
587.16 |
| Sep 11 2024 |
957 |
672.58 |
| Sep 11 2024 |
766 |
588.63 |
| Sep 11 2024 |
1329 |
615.63 |
| Sep 04 2024 |
803 |
587.16 |
| Sep 04 2024 |
958 |
672.58 |
| Sep 04 2024 |
888 |
588.63 |
| Sep 04 2024 |
1321 |
615.63 |
| Aug 28 2024 |
812 |
587.16 |
| Aug 28 2024 |
990 |
672.58 |
| Aug 28 2024 |
979 |
588.63 |
| Aug 28 2024 |
1344 |
615.63 |
| Aug 21 2024 |
822 |
587.16 |
| Aug 21 2024 |
981 |
672.58 |
| Aug 21 2024 |
1073 |
588.63 |
| Aug 21 2024 |
1356 |
615.63 |
| Aug 14 2024 |
817 |
587.16 |
| Aug 14 2024 |
943 |
672.58 |
| Aug 14 2024 |
1167 |
588.63 |
| Aug 14 2024 |
1335 |
615.63 |
| Aug 07 2024 |
796 |
587.16 |
| Aug 07 2024 |
1395 |
672.58 |
| Aug 07 2024 |
1167 |
588.63 |
| Aug 07 2024 |
1325 |
615.63 |
| Jul 31 2024 |
1038 |
649.83 |
| Jul 31 2024 |
1432 |
672.58 |
| Jul 31 2024 |
1168 |
588.63 |
| Jul 31 2024 |
1874 |
661.21 |
| Jul 24 2024 |
1028 |
649.83 |
| Jul 24 2024 |
1434 |
672.58 |
| Jul 24 2024 |
1454 |
637.5 |
| Jul 24 2024 |
1871 |
661.21 |
| Jul 17 2024 |
958 |
649.83 |
| Jul 17 2024 |
1434 |
672.58 |
| Jul 17 2024 |
1394 |
637.5 |
| Jul 17 2024 |
1784 |
661.21 |
| Jul 10 2024 |
950 |
649.83 |
| Jul 10 2024 |
996 |
672.58 |
| Jul 10 2024 |
1404 |
637.5 |
| Jul 10 2024 |
1381 |
661.21 |
| Jul 03 2024 |
937 |
649.83 |
| Jul 03 2024 |
1027 |
672.58 |
| Jul 03 2024 |
1371 |
637.5 |
| Jul 03 2024 |
1414 |
661.21 |
| Jun 26 2024 |
933 |
649.83 |
| Jun 26 2024 |
1050 |
672.58 |
| Jun 26 2024 |
1366 |
637.5 |
| Jun 26 2024 |
1413 |
661.21 |
| Jun 19 2024 |
937 |
649.83 |
| Jun 19 2024 |
1025 |
672.58 |
| Jun 19 2024 |
1365 |
637.5 |
| Jun 19 2024 |
1418 |
661.21 |
| Jun 12 2024 |
955 |
649.83 |
| Jun 12 2024 |
1046 |
672.58 |
| Jun 12 2024 |
1366 |
637.5 |
| Jun 12 2024 |
1447 |
661.21 |
| Jun 05 2024 |
945 |
649.83 |
| Jun 05 2024 |
1077 |
672.58 |
| Jun 05 2024 |
1312 |
637.5 |
| Jun 05 2024 |
1481 |
661.21 |
| May 29 2024 |
932 |
649.83 |
| May 29 2024 |
1081 |
672.58 |
| May 29 2024 |
1378 |
637.5 |
| May 29 2024 |
1439 |
661.21 |
| May 22 2024 |
1039 |
649.83 |
| May 22 2024 |
1066 |
672.58 |
| May 22 2024 |
1350 |
637.5 |
| May 22 2024 |
1516 |
661.21 |
| May 15 2024 |
1030 |
649.83 |
| May 15 2024 |
1037 |
672.58 |
| May 15 2024 |
1257 |
637.5 |
| May 15 2024 |
1537 |
661.21 |
| May 08 2024 |
1025 |
649.83 |
| May 08 2024 |
1060 |
672.58 |
| May 08 2024 |
1216 |
637.5 |
| May 08 2024 |
1555 |
661.21 |
| May 01 2024 |
1088 |
649.83 |
| May 01 2024 |
1092 |
672.58 |
| May 01 2024 |
1165 |
637.5 |
| May 01 2024 |
1646 |
661.21 |
| Apr 24 2024 |
1428 |
649.83 |
| Apr 24 2024 |
1388 |
672.58 |
| Apr 24 2024 |
2076 |
686.88 |
| Apr 24 2024 |
2251 |
661.21 |
| Apr 17 2024 |
1449 |
649.83 |
| Apr 17 2024 |
1378 |
672.58 |
| Apr 17 2024 |
2062 |
686.88 |
| Apr 17 2024 |
2268 |
661.21 |
| Apr 10 2024 |
2064 |
686.88 |
| Apr 03 2024 |
1440 |
649.83 |
| Apr 03 2024 |
1374 |
672.58 |
| Apr 03 2024 |
2039 |
686.88 |
| Apr 03 2024 |
2337 |
658.58 |
| Mar 27 2024 |
1475 |
649.83 |
| Mar 27 2024 |
1369 |
672.58 |
| Mar 27 2024 |
2035 |
686.88 |
| Mar 27 2024 |
2376 |
658.58 |
| Mar 21 2024 |
1458 |
649.83 |
| Mar 21 2024 |
1361 |
672.58 |
| Mar 21 2024 |
2046 |
686.88 |
| Mar 21 2024 |
2375 |
658.58 |
| Mar 14 2024 |
1456 |
649.83 |
| Mar 14 2024 |
1344 |
672.58 |
| Mar 14 2024 |
2016 |
686.88 |
| Mar 14 2024 |
2343 |
658.58 |
| Mar 07 2024 |
1456 |
649.83 |
| Mar 07 2024 |
1346 |
672.58 |
| Mar 07 2024 |
1994 |
686.88 |
| Mar 07 2024 |
2356 |
658.58 |
| Feb 29 2024 |
1450 |
649.83 |
| Feb 29 2024 |
1339 |
672.58 |
| Feb 29 2024 |
1990 |
686.88 |
| Feb 29 2024 |
2379 |
658.58 |
| Feb 22 2024 |
1456 |
649.83 |
| Feb 22 2024 |
1341 |
672.58 |
| Feb 22 2024 |
1990 |
686.88 |
| Feb 22 2024 |
2366 |
658.58 |
| Feb 15 2024 |
1986 |
686.88 |
| Feb 08 2024 |
1999 |
686.88 |
| Feb 01 2024 |
2002 |
686.88 |
| Jan 25 2024 |
2005 |
686.88 |
| Jan 18 2024 |
1991 |
686.88 |
| Jan 11 2024 |
1991 |
686.88 |
| Jan 04 2024 |
1994 |
686.88 |
| Dec 28 2023 |
1963 |
686.88 |
| Dec 21 2023 |
1963 |
686.88 |
| Dec 14 2023 |
1963 |
686.88 |
| Dec 07 2023 |
1949 |
686.88 |
| Nov 30 2023 |
1660 |
686.88 |
| Nov 23 2023 |
1624 |
686.88 |
| Nov 16 2023 |
1363 |
686.88 |
| Nov 09 2023 |
1362 |
686.88 |
| Nov 02 2023 |
1359 |
686.88 |
| Oct 26 2023 |
1400 |
686.88 |
| Oct 19 2023 |
1403 |
686.88 |
| Oct 12 2023 |
1410 |
686.88 |
| Oct 05 2023 |
1411 |
686.88 |
| Sep 28 2023 |
1441 |
686.88 |
| Sep 21 2023 |
1389 |
686.88 |
| Sep 14 2023 |
1393 |
686.88 |
| Sep 07 2023 |
1395 |
686.88 |
| Aug 31 2023 |
1392 |
686.88 |
| Aug 24 2023 |
1427 |
686.88 |
| Aug 17 2023 |
1434 |
686.88 |
| Aug 10 2023 |
1434 |
686.88 |
| Aug 03 2023 |
1431 |
686.88 |
| Jul 27 2023 |
1431 |
686.88 |
| Jul 20 2023 |
1391 |
686.88 |
| Jul 13 2023 |
1398 |
686.88 |
| Jul 06 2023 |
1423 |
686.88 |
| Jun 29 2023 |
1423 |
686.88 |
| Jun 22 2023 |
1434 |
686.88 |
| Jun 15 2023 |
1440 |
686.88 |
| Jun 08 2023 |
1431 |
686.88 |
| Jun 01 2023 |
1397 |
686.88 |
| May 25 2023 |
1165 |
686.88 |
| May 18 2023 |
1166 |
686.88 |
| May 11 2023 |
1211 |
686.88 |
| May 04 2023 |
1092 |
686.88 |
| Apr 27 2023 |
1028 |
680 |
| Apr 20 2023 |
1017 |
680 |
| Apr 13 2023 |
1034 |
680 |
| Apr 06 2023 |
1047 |
680 |
| Mar 30 2023 |
999 |
680 |
| Mar 23 2023 |
1012 |
680 |
| Mar 16 2023 |
996 |
680 |
| Mar 09 2023 |
994 |
680 |
| Mar 02 2023 |
996 |
680 |
| Feb 23 2023 |
993 |
680 |
| Feb 16 2023 |
993 |
680 |
| Feb 09 2023 |
993 |
680 |
| Feb 02 2023 |
986 |
680 |
| Jan 26 2023 |
992 |
680 |
| Jan 19 2023 |
993 |
680 |
| Jan 12 2023 |
993 |
680 |
| Jan 05 2023 |
993 |
680 |
| Dec 29 2022 |
993 |
680 |
| Dec 22 2022 |
994 |
680 |
| Dec 15 2022 |
993 |
680 |
| Dec 08 2022 |
994 |
680 |
| Dec 01 2022 |
994 |
680 |
| Nov 24 2022 |
994 |
680 |
| Nov 17 2022 |
994 |
680 |
| Nov 10 2022 |
993 |
680 |
| Nov 03 2022 |
998 |
680 |
| Oct 27 2022 |
998 |
680 |
| Oct 20 2022 |
1000 |
680 |
| Oct 13 2022 |
1002 |
680 |
| Oct 06 2022 |
1015 |
680 |
| Sep 29 2022 |
997 |
680 |
| Sep 22 2022 |
1001 |
680 |
| Sep 15 2022 |
1009 |
680 |
| Sep 08 2022 |
990 |
680 |
| Sep 01 2022 |
942 |
680 |
| Aug 25 2022 |
943 |
680 |
| Aug 18 2022 |
943 |
680 |
| Aug 11 2022 |
943 |
680 |
| Aug 04 2022 |
943 |
680 |
| Jul 28 2022 |
946 |
680 |
