| Jun 07 2026 |
4042 |
331.82 |
| Jun 02 2026 |
4074 |
331.82 |
| May 26 2026 |
4078 |
331.82 |
| May 19 2026 |
4121 |
331.82 |
| May 12 2026 |
4163 |
331.82 |
| May 05 2026 |
4204 |
331.82 |
| Apr 28 2026 |
4242 |
331.82 |
| Apr 21 2026 |
4310 |
331.82 |
| Apr 14 2026 |
4215 |
331.82 |
| Apr 07 2026 |
4170 |
331.82 |
| Mar 31 2026 |
4266 |
331.82 |
| Mar 24 2026 |
4241 |
331.82 |
| Mar 17 2026 |
4265 |
331.82 |
| Mar 10 2026 |
4283 |
331.82 |
| Mar 03 2026 |
4202 |
322.56 |
| Feb 24 2026 |
4215 |
322.56 |
| Feb 17 2026 |
4205 |
322.56 |
| Feb 10 2026 |
1843 |
357.42 |
| Feb 10 2026 |
3319 |
418.39 |
| Feb 10 2026 |
4206 |
322.56 |
| Feb 10 2026 |
5051 |
380.95 |
| Feb 03 2026 |
1842 |
357.42 |
| Feb 03 2026 |
3324 |
418.39 |
| Feb 03 2026 |
4215 |
322.56 |
| Feb 03 2026 |
5066 |
380.95 |
| Jan 27 2026 |
1844 |
357.42 |
| Jan 27 2026 |
3314 |
418.39 |
| Jan 27 2026 |
4185 |
316.77 |
| Jan 27 2026 |
5088 |
380.95 |
| Jan 20 2026 |
1873 |
357.42 |
| Jan 20 2026 |
3296 |
418.39 |
| Jan 20 2026 |
4181 |
316.77 |
| Jan 20 2026 |
5114 |
380.95 |
| Jan 13 2026 |
1873 |
357.42 |
| Jan 13 2026 |
3300 |
418.39 |
| Jan 13 2026 |
4185 |
316.77 |
| Jan 13 2026 |
5129 |
380.95 |
| Jan 06 2026 |
1873 |
357.42 |
| Jan 06 2026 |
3297 |
418.39 |
| Jan 06 2026 |
4187 |
316.77 |
| Jan 06 2026 |
5128 |
380.95 |
| Dec 30 2025 |
1873 |
357.42 |
| Dec 30 2025 |
3294 |
418.39 |
| Dec 30 2025 |
4190 |
316.77 |
| Dec 30 2025 |
5131 |
380.95 |
| Dec 23 2025 |
1871 |
357.42 |
| Dec 23 2025 |
3292 |
418.39 |
| Dec 23 2025 |
4187 |
316.77 |
| Dec 23 2025 |
5119 |
380.95 |
| Dec 16 2025 |
1869 |
357.42 |
| Dec 16 2025 |
3292 |
418.39 |
| Dec 16 2025 |
4191 |
316.77 |
| Dec 16 2025 |
5133 |
380.95 |
| Dec 09 2025 |
1869 |
357.42 |
| Dec 09 2025 |
3292 |
418.39 |
| Dec 09 2025 |
4190 |
316.77 |
| Dec 09 2025 |
5133 |
380.95 |
| Dec 02 2025 |
1869 |
357.42 |
| Dec 02 2025 |
3295 |
418.39 |
| Dec 02 2025 |
4191 |
316.77 |
| Dec 02 2025 |
5134 |
380.95 |
| Nov 25 2025 |
1869 |
357.42 |
| Nov 25 2025 |
3295 |
418.39 |
| Nov 25 2025 |
4184 |
316.77 |
| Nov 25 2025 |
5134 |
380.95 |
| Nov 18 2025 |
1869 |
357.42 |
| Nov 18 2025 |
3295 |
418.39 |
| Nov 18 2025 |
4189 |
316.77 |
| Nov 18 2025 |
5134 |
380.95 |
| Nov 11 2025 |
1869 |
357.42 |
| Nov 11 2025 |
3282 |
418.39 |
| Nov 11 2025 |
4209 |
316.77 |
| Nov 11 2025 |
5130 |
380.95 |
| Nov 04 2025 |
1869 |
357.42 |
| Nov 04 2025 |
3282 |
418.39 |
| Nov 04 2025 |
4215 |
316.77 |
| Nov 04 2025 |
5131 |
380.95 |
| Oct 28 2025 |
1867 |
357.42 |
| Oct 28 2025 |
3284 |
418.39 |
| Oct 28 2025 |
4212 |
316.77 |
| Oct 28 2025 |
5142 |
380.95 |
| Oct 21 2025 |
1972 |
357.42 |
| Oct 21 2025 |
3284 |
418.39 |
| Oct 21 2025 |
4209 |
316.77 |
| Oct 21 2025 |
5145 |
380.95 |
| Oct 14 2025 |
1972 |
357.42 |
| Oct 14 2025 |
3296 |
418.39 |
| Oct 14 2025 |
4188 |
316.77 |
| Oct 14 2025 |
5145 |
380.95 |
| Oct 07 2025 |
1923 |
357.42 |
| Oct 07 2025 |
3295 |
418.39 |
| Oct 07 2025 |
4230 |
321.17 |
| Oct 07 2025 |
5133 |
380.95 |
| Sep 30 2025 |
1935 |
357.42 |
| Sep 30 2025 |
3288 |
418.39 |
| Sep 30 2025 |
4204 |
321.17 |
| Sep 30 2025 |
5135 |
380.95 |
| Sep 23 2025 |
1930 |
357.42 |
| Sep 23 2025 |
3285 |
418.39 |
| Sep 23 2025 |
4213 |
321.17 |
| Sep 23 2025 |
5145 |
380.95 |
| Sep 16 2025 |
1931 |
357.42 |
| Sep 16 2025 |
3179 |
418.39 |
| Sep 16 2025 |
4240 |
321.17 |
| Sep 16 2025 |
5162 |
380.95 |
| Sep 09 2025 |
1844 |
357.42 |
| Sep 09 2025 |
3206 |
418.39 |
| Sep 09 2025 |
4211 |
321.17 |
| Sep 09 2025 |
5167 |
380.95 |
| Sep 02 2025 |
1881 |
357.42 |
| Sep 02 2025 |
3234 |
418.39 |
| Sep 02 2025 |
4264 |
319.85 |
| Sep 02 2025 |
5105 |
380.95 |
| Aug 26 2025 |
1914 |
357.42 |
| Aug 26 2025 |
3254 |
418.39 |
| Aug 26 2025 |
4002 |
319.85 |
| Aug 26 2025 |
5191 |
380.95 |
| Aug 19 2025 |
1845 |
357.42 |
| Aug 19 2025 |
3276 |
418.39 |
| Aug 19 2025 |
3999 |
319.85 |
| Aug 19 2025 |
5192 |
380.95 |
| Aug 12 2025 |
1852 |
357.42 |
| Aug 12 2025 |
5503 |
418.39 |
| Aug 12 2025 |
3911 |
319.85 |
| Aug 12 2025 |
5199 |
380.95 |
| Aug 05 2025 |
1848 |
357.42 |
| Aug 05 2025 |
5495 |
418.39 |
| Aug 05 2025 |
3631 |
319.85 |
| Aug 05 2025 |
5232 |
380.95 |
| Jul 29 2025 |
1842 |
357.42 |
| Jul 29 2025 |
5566 |
418.39 |
| Jul 29 2025 |
3635 |
319.85 |
| Jul 29 2025 |
5208 |
380.95 |
| Jul 22 2025 |
1861 |
357.42 |
| Jul 22 2025 |
5553 |
418.39 |
| Jul 22 2025 |
3642 |
319.85 |
| Jul 22 2025 |
5299 |
380.95 |
| Jul 15 2025 |
1856 |
357.42 |
| Jul 15 2025 |
5498 |
418.39 |
| Jul 15 2025 |
3733 |
319.85 |
| Jul 15 2025 |
5286 |
380.95 |
| Jul 08 2025 |
1901 |
357.42 |
| Jul 08 2025 |
5574 |
418.39 |
| Jul 08 2025 |
3824 |
319.85 |
| Jul 08 2025 |
5328 |
380.95 |
| Jul 01 2025 |
1900 |
357.42 |
| Jul 01 2025 |
5912 |
418.39 |
| Jul 01 2025 |
3824 |
319.85 |
| Jul 01 2025 |
5310 |
380.95 |
| Jun 24 2025 |
1688 |
357.42 |
| Jun 24 2025 |
5643 |
418.39 |
| Jun 24 2025 |
3765 |
320.17 |
| Jun 24 2025 |
5310 |
380.95 |
| Jun 17 2025 |
1721 |
357.42 |
| Jun 17 2025 |
5683 |
418.39 |
| Jun 17 2025 |
3760 |
320.17 |
| Jun 17 2025 |
5339 |
380.95 |
| Jun 10 2025 |
1763 |
357.42 |
| Jun 10 2025 |
5722 |
418.39 |
| Jun 10 2025 |
3758 |
320.17 |
| Jun 10 2025 |
5333 |
380.95 |
| Jun 03 2025 |
1755 |
357.42 |
| Jun 03 2025 |
5652 |
418.39 |
| Jun 03 2025 |
3797 |
320.17 |
| Jun 03 2025 |
5322 |
380.95 |
| May 27 2025 |
1810 |
357.42 |
| May 27 2025 |
5693 |
418.39 |
| May 27 2025 |
3772 |
320.17 |
| May 27 2025 |
5305 |
380.95 |
| May 20 2025 |
2004 |
357.42 |
| May 20 2025 |
5571 |
418.39 |
| May 20 2025 |
3781 |
320.17 |
| May 20 2025 |
5386 |
380.95 |
| May 13 2025 |
2065 |
357.42 |
| May 13 2025 |
5517 |
418.39 |
| May 13 2025 |
3825 |
320.17 |
| May 13 2025 |
5440 |
380.95 |
| May 06 2025 |
2087 |
357.42 |
| May 06 2025 |
5552 |
418.39 |
| May 06 2025 |
3726 |
320.17 |
| May 06 2025 |
5395 |
380.95 |
| Apr 29 2025 |
2090 |
357.42 |
| Apr 29 2025 |
5546 |
418.39 |
| Apr 29 2025 |
3788 |
320.17 |
| Apr 29 2025 |
5493 |
380.95 |
| Apr 22 2025 |
3967 |
409.33 |
| Apr 22 2025 |
6282 |
438.98 |
| Apr 22 2025 |
3739 |
320.17 |
| Apr 22 2025 |
6120 |
396.68 |
| Apr 15 2025 |
3934 |
409.33 |
| Apr 15 2025 |
6265 |
438.98 |
| Apr 15 2025 |
3763 |
320.17 |
| Apr 15 2025 |
6111 |
396.68 |
| Apr 08 2025 |
3968 |
409.33 |
| Apr 08 2025 |
6262 |
438.98 |
| Apr 08 2025 |
3678 |
320.17 |
| Apr 08 2025 |
6202 |
396.68 |
| Apr 01 2025 |
4003 |
409.33 |
| Apr 01 2025 |
6235 |
438.98 |
| Apr 01 2025 |
3650 |
320.17 |
| Apr 01 2025 |
6181 |
396.68 |
| Mar 25 2025 |
3953 |
407.12 |
| Mar 25 2025 |
6241 |
438.98 |
| Mar 25 2025 |
3644 |
320.17 |
| Mar 25 2025 |
7345 |
431.44 |
| Mar 18 2025 |
2474 |
390.55 |
| Mar 18 2025 |
6178 |
438.98 |
| Mar 18 2025 |
3636 |
323.03 |
| Mar 18 2025 |
5983 |
391.74 |
| Mar 11 2025 |
2480 |
390.55 |
| Mar 11 2025 |
6172 |
438.98 |
| Mar 11 2025 |
3580 |
323.03 |
| Mar 11 2025 |
5972 |
391.74 |
| Mar 04 2025 |
2520 |
390.55 |
| Mar 04 2025 |
6166 |
438.98 |
| Mar 04 2025 |
3727 |
336.89 |
| Mar 04 2025 |
5980 |
391.74 |
| Feb 25 2025 |
3960 |
409.33 |
| Feb 25 2025 |
6147 |
438.98 |
| Feb 25 2025 |
3708 |
336.89 |
| Feb 25 2025 |
6732 |
413.39 |
| Feb 18 2025 |
5764 |
461.25 |
| Feb 18 2025 |
6687 |
459.57 |
| Feb 18 2025 |
3703 |
336.89 |
| Feb 18 2025 |
8165 |
461.94 |
| Feb 11 2025 |
4905 |
436.33 |
| Feb 11 2025 |
6493 |
452.03 |
| Feb 11 2025 |
3712 |
336.89 |
| Feb 11 2025 |
7871 |
448.34 |
| Feb 04 2025 |
4874 |
436.33 |
| Feb 04 2025 |
6475 |
452.03 |
| Feb 04 2025 |
3703 |
336.89 |
| Feb 04 2025 |
7819 |
448.34 |
| Jan 29 2025 |
4825 |
436.33 |
| Jan 29 2025 |
6464 |
452.03 |
| Jan 29 2025 |
3722 |
336.89 |
| Jan 29 2025 |
7819 |
448.34 |
| Jan 22 2025 |
4848 |
436.33 |
| Jan 22 2025 |
6450 |
452.03 |
| Jan 22 2025 |
3732 |
336.89 |
| Jan 22 2025 |
7852 |
448.34 |
| Jan 15 2025 |
4869 |
436.33 |
| Jan 15 2025 |
6451 |
452.03 |
| Jan 15 2025 |
3738 |
336.89 |
| Jan 15 2025 |
7849 |
448.34 |
| Jan 08 2025 |
4869 |
436.33 |
| Jan 08 2025 |
4540 |
452.03 |
| Jan 08 2025 |
3739 |
336.89 |
| Jan 08 2025 |
7793 |
448.34 |
| Jan 01 2025 |
4869 |
436.33 |
| Jan 01 2025 |
4564 |
452.03 |
| Jan 01 2025 |
3729 |
336.89 |
| Jan 01 2025 |
7800 |
448.34 |
| Dec 25 2024 |
4869 |
436.33 |
| Dec 25 2024 |
4567 |
452.03 |
| Dec 25 2024 |
3729 |
336.89 |
| Dec 25 2024 |
7788 |
448.34 |
| Dec 18 2024 |
4887 |
436.33 |
| Dec 18 2024 |
4567 |
452.03 |
| Dec 18 2024 |
3723 |
336.89 |
| Dec 18 2024 |
7772 |
448.34 |
| Dec 11 2024 |
4887 |
436.33 |
| Dec 11 2024 |
4565 |
452.03 |
| Dec 11 2024 |
3713 |
336.89 |
| Dec 11 2024 |
7766 |
448.34 |
| Dec 04 2024 |
4887 |
436.33 |
| Dec 04 2024 |
4565 |
452.03 |
| Dec 04 2024 |
3711 |
336.89 |
| Dec 04 2024 |
7768 |
448.34 |
| Nov 27 2024 |
4887 |
436.33 |
| Nov 27 2024 |
4565 |
452.03 |
| Nov 27 2024 |
3701 |
336.89 |
| Nov 27 2024 |
7768 |
448.34 |
| Nov 20 2024 |
4887 |
436.33 |
| Nov 20 2024 |
4525 |
452.03 |
| Nov 20 2024 |
7766 |
448.34 |
| Nov 13 2024 |
4886 |
436.33 |
| Nov 13 2024 |
4528 |
452.03 |
| Nov 13 2024 |
7763 |
448.34 |
| Nov 06 2024 |
4855 |
436.33 |
| Nov 06 2024 |
4522 |
452.03 |
| Nov 06 2024 |
7746 |
448.34 |
| Oct 30 2024 |
4685 |
436.33 |
| Oct 30 2024 |
4541 |
452.03 |
| Oct 30 2024 |
7719 |
448.34 |
| Oct 23 2024 |
4685 |
436.33 |
| Oct 23 2024 |
4547 |
452.03 |
| Oct 23 2024 |
8047 |
448.34 |
| Oct 16 2024 |
4684 |
436.33 |
| Oct 16 2024 |
4550 |
452.03 |
| Oct 16 2024 |
8056 |
448.34 |
| Oct 09 2024 |
4674 |
436.33 |
| Oct 09 2024 |
4550 |
452.03 |
| Oct 09 2024 |
8071 |
448.34 |
| Oct 02 2024 |
4649 |
436.33 |
| Oct 02 2024 |
4498 |
452.03 |
| Oct 02 2024 |
8045 |
448.34 |
| Sep 25 2024 |
4592 |
436.33 |
| Sep 25 2024 |
4507 |
452.03 |
| Sep 25 2024 |
8018 |
448.34 |
| Sep 18 2024 |
4592 |
436.33 |
| Sep 18 2024 |
4499 |
452.03 |
| Sep 18 2024 |
7959 |
448.34 |
| Sep 11 2024 |
4573 |
436.33 |
| Sep 11 2024 |
4488 |
452.03 |
| Sep 11 2024 |
7980 |
448.34 |
| Sep 04 2024 |
4737 |
436.33 |
| Sep 04 2024 |
4492 |
452.03 |
| Sep 04 2024 |
2755 |
370 |
| Sep 04 2024 |
7892 |
448.34 |
| Aug 28 2024 |
4767 |
436.33 |
| Aug 28 2024 |
4534 |
452.03 |
| Aug 28 2024 |
2716 |
370 |
| Aug 28 2024 |
7998 |
448.34 |
| Aug 21 2024 |
4805 |
436.33 |
| Aug 21 2024 |
4481 |
452.03 |
| Aug 21 2024 |
2748 |
370 |
| Aug 21 2024 |
8062 |
448.34 |
| Aug 14 2024 |
4755 |
436.33 |
| Aug 14 2024 |
4205 |
452.03 |
| Aug 14 2024 |
2720 |
370 |
| Aug 14 2024 |
7909 |
448.34 |
| Aug 07 2024 |
4796 |
436.33 |
| Aug 07 2024 |
6872 |
452.03 |
| Aug 07 2024 |
2675 |
370 |
| Aug 07 2024 |
7933 |
448.34 |
| Jul 31 2024 |
4850 |
436.33 |
| Jul 31 2024 |
6955 |
452.03 |
| Jul 31 2024 |
2684 |
370 |
| Jul 31 2024 |
7947 |
448.34 |
| Jul 24 2024 |
4825 |
436.33 |
| Jul 24 2024 |
6977 |
452.03 |
| Jul 24 2024 |
2708 |
370 |
| Jul 24 2024 |
7874 |
448.34 |
| Jul 17 2024 |
4751 |
436.33 |
| Jul 17 2024 |
6924 |
452.03 |
| Jul 17 2024 |
2672 |
370 |
| Jul 17 2024 |
7934 |
448.34 |
| Jul 10 2024 |
4509 |
436.33 |
| Jul 10 2024 |
4518 |
452.03 |
| Jul 10 2024 |
2692 |
370 |
| Jul 10 2024 |
7841 |
448.34 |
| Jul 03 2024 |
4652 |
436.33 |
| Jul 03 2024 |
4621 |
452.03 |
| Jul 03 2024 |
2674 |
370 |
| Jul 03 2024 |
7891 |
448.34 |
| Jun 26 2024 |
4497 |
436.33 |
| Jun 26 2024 |
4712 |
452.03 |
| Jun 26 2024 |
2645 |
370 |
| Jun 26 2024 |
7831 |
448.34 |
| Jun 19 2024 |
4525 |
436.33 |
| Jun 19 2024 |
4749 |
452.03 |
| Jun 19 2024 |
2637 |
370 |
| Jun 19 2024 |
7900 |
448.34 |
| Jun 12 2024 |
4466 |
436.33 |
| Jun 12 2024 |
4752 |
452.03 |
| Jun 12 2024 |
2630 |
370 |
| Jun 12 2024 |
7877 |
448.34 |
| Jun 05 2024 |
4446 |
436.33 |
| Jun 05 2024 |
4771 |
452.03 |
| Jun 05 2024 |
2657 |
370 |
| Jun 05 2024 |
7958 |
448.34 |
| May 29 2024 |
4540 |
436.33 |
| May 29 2024 |
4814 |
452.03 |
| May 29 2024 |
2705 |
370 |
| May 29 2024 |
8006 |
448.34 |
| May 22 2024 |
4788 |
436.33 |
| May 22 2024 |
4727 |
452.03 |
| May 22 2024 |
2627 |
370 |
| May 22 2024 |
8059 |
448.34 |
| May 15 2024 |
4808 |
436.33 |
| May 15 2024 |
4608 |
452.03 |
| May 15 2024 |
2668 |
370 |
| May 15 2024 |
7993 |
448.34 |
| May 08 2024 |
4833 |
436.33 |
| May 08 2024 |
4659 |
452.03 |
| May 08 2024 |
3045 |
385 |
| May 08 2024 |
7919 |
448.34 |
| May 01 2024 |
3998 |
411.41 |
| May 01 2024 |
4414 |
444.49 |
| May 01 2024 |
3024 |
385 |
| May 01 2024 |
7801 |
440.3 |
| Apr 24 2024 |
5855 |
455.42 |
| Apr 24 2024 |
5109 |
444.49 |
| Apr 24 2024 |
3853 |
410.72 |
| Apr 24 2024 |
11903 |
452.69 |
| Apr 17 2024 |
6109 |
455.42 |
| Apr 17 2024 |
5091 |
444.49 |
| Apr 17 2024 |
3952 |
410.72 |
| Apr 17 2024 |
12129 |
452.69 |
| Apr 10 2024 |
8450 |
477.43 |
| Apr 10 2024 |
3856 |
410.72 |
| Apr 10 2024 |
12369 |
477.43 |
| Apr 03 2024 |
6124 |
455.42 |
| Apr 03 2024 |
4765 |
437.89 |
| Apr 03 2024 |
3831 |
410.72 |
| Apr 03 2024 |
11994 |
450.19 |
| Mar 27 2024 |
6220 |
455.42 |
| Mar 27 2024 |
4757 |
437.89 |
| Mar 27 2024 |
3795 |
410.72 |
| Mar 27 2024 |
12023 |
450.19 |
| Mar 21 2024 |
6286 |
455.42 |
| Mar 21 2024 |
4751 |
437.89 |
| Mar 21 2024 |
3793 |
410.72 |
| Mar 21 2024 |
12048 |
450.19 |
| Mar 14 2024 |
6081 |
455.42 |
| Mar 14 2024 |
4730 |
437.89 |
| Mar 14 2024 |
3788 |
410.72 |
| Mar 14 2024 |
11914 |
450.19 |
| Mar 07 2024 |
6105 |
455.42 |
| Mar 07 2024 |
4755 |
437.89 |
| Mar 07 2024 |
3804 |
410.72 |
| Mar 07 2024 |
11947 |
450.19 |
| Feb 29 2024 |
6236 |
455.42 |
| Feb 29 2024 |
4752 |
437.89 |
| Feb 29 2024 |
3814 |
410.72 |
| Feb 29 2024 |
12036 |
450.19 |
| Feb 22 2024 |
6196 |
455.42 |
| Feb 22 2024 |
4750 |
437.89 |
| Feb 22 2024 |
3823 |
410.72 |
| Feb 22 2024 |
11970 |
450.19 |
| Feb 15 2024 |
6846 |
489.05 |
| Feb 15 2024 |
7397 |
501.69 |
| Feb 15 2024 |
3855 |
410.72 |
| Feb 15 2024 |
14013 |
508.17 |
| Feb 08 2024 |
6614 |
475.12 |
| Feb 08 2024 |
7359 |
501.69 |
| Feb 08 2024 |
3874 |
410.72 |
| Feb 08 2024 |
13180 |
480.43 |
| Feb 01 2024 |
6441 |
475.12 |
| Feb 01 2024 |
7375 |
501.69 |
| Feb 01 2024 |
3885 |
410.72 |
| Feb 01 2024 |
13075 |
480.43 |
| Jan 25 2024 |
6414 |
475.12 |
| Jan 25 2024 |
7344 |
501.69 |
| Jan 25 2024 |
3899 |
410.72 |
| Jan 25 2024 |
13068 |
480.43 |
| Jan 18 2024 |
6414 |
475.12 |
| Jan 18 2024 |
7332 |
501.69 |
| Jan 18 2024 |
3915 |
410.72 |
| Jan 18 2024 |
13070 |
480.43 |
| Jan 11 2024 |
6414 |
475.12 |
| Jan 11 2024 |
7322 |
501.69 |
| Jan 11 2024 |
3933 |
410.72 |
| Jan 11 2024 |
13068 |
480.43 |
| Jan 04 2024 |
6414 |
475.12 |
| Jan 04 2024 |
7328 |
501.69 |
| Jan 04 2024 |
3933 |
410.72 |
| Jan 04 2024 |
13060 |
480.43 |
| Dec 28 2023 |
6414 |
475.12 |
| Dec 28 2023 |
7325 |
501.69 |
| Dec 28 2023 |
4228 |
420.9 |
| Dec 28 2023 |
13059 |
480.43 |
| Dec 21 2023 |
6414 |
475.12 |
| Dec 21 2023 |
7325 |
501.69 |
| Dec 21 2023 |
4228 |
420.9 |
| Dec 21 2023 |
13059 |
480.43 |
| Dec 14 2023 |
6414 |
475.12 |
| Dec 14 2023 |
7321 |
501.69 |
| Dec 14 2023 |
4228 |
420.9 |
| Dec 14 2023 |
13059 |
480.43 |
| Dec 07 2023 |
6414 |
475.12 |
| Dec 07 2023 |
7322 |
501.69 |
| Dec 07 2023 |
4200 |
420.9 |
| Dec 07 2023 |
13060 |
480.43 |
| Nov 30 2023 |
6399 |
475.12 |
| Nov 30 2023 |
7324 |
501.69 |
| Nov 30 2023 |
3664 |
420.9 |
| Nov 30 2023 |
13055 |
480.43 |
| Nov 23 2023 |
6399 |
475.12 |
| Nov 23 2023 |
7325 |
501.69 |
| Nov 23 2023 |
3603 |
420.9 |
| Nov 23 2023 |
13054 |
480.43 |
| Nov 16 2023 |
6399 |
475.12 |
| Nov 16 2023 |
7267 |
501.69 |
| Nov 16 2023 |
3053 |
420.9 |
| Nov 16 2023 |
13045 |
480.43 |
| Nov 09 2023 |
6403 |
475.12 |
| Nov 09 2023 |
7265 |
501.69 |
| Nov 09 2023 |
2905 |
420.9 |
| Nov 09 2023 |
13047 |
480.43 |
| Nov 02 2023 |
6403 |
475.12 |
| Nov 02 2023 |
7265 |
501.69 |
| Nov 02 2023 |
2879 |
420.9 |
| Nov 02 2023 |
13047 |
480.43 |
| Oct 26 2023 |
6283 |
475.12 |
| Oct 26 2023 |
7261 |
501.69 |
| Oct 26 2023 |
2746 |
420.9 |
| Oct 26 2023 |
13007 |
480.43 |
| Oct 19 2023 |
6332 |
475.12 |
| Oct 19 2023 |
7244 |
501.69 |
| Oct 19 2023 |
2756 |
420.9 |
| Oct 19 2023 |
12949 |
480.43 |
| Oct 12 2023 |
6330 |
475.12 |
| Oct 12 2023 |
7239 |
501.69 |
| Oct 12 2023 |
2770 |
420.9 |
| Oct 12 2023 |
12949 |
480.43 |
| Oct 05 2023 |
6325 |
475.12 |
| Oct 05 2023 |
7259 |
501.69 |
| Oct 05 2023 |
2755 |
420.9 |
| Oct 05 2023 |
12769 |
480.43 |
| Sep 28 2023 |
6462 |
475.12 |
| Sep 28 2023 |
7240 |
501.69 |
| Sep 28 2023 |
2703 |
420.9 |
| Sep 28 2023 |
12898 |
480.43 |
| Sep 21 2023 |
6437 |
475.12 |
| Sep 21 2023 |
7139 |
501.69 |
| Sep 21 2023 |
2690 |
420.9 |
| Sep 21 2023 |
12882 |
480.43 |
| Sep 14 2023 |
6503 |
475.12 |
| Sep 14 2023 |
7161 |
501.69 |
| Sep 14 2023 |
2725 |
420.9 |
| Sep 14 2023 |
12934 |
480.43 |
| Sep 07 2023 |
6543 |
475.12 |
| Sep 07 2023 |
7284 |
501.69 |
| Sep 07 2023 |
2704 |
420.9 |
| Sep 07 2023 |
12988 |
480.43 |
| Aug 31 2023 |
6521 |
475.12 |
| Aug 31 2023 |
7276 |
501.69 |
| Aug 31 2023 |
2706 |
420.9 |
| Aug 31 2023 |
13038 |
480.43 |
| Aug 24 2023 |
6553 |
475.12 |
| Aug 24 2023 |
7290 |
501.69 |
| Aug 24 2023 |
2721 |
420.9 |
| Aug 24 2023 |
12905 |
480.43 |
| Aug 17 2023 |
6533 |
475.12 |
| Aug 17 2023 |
7422 |
501.69 |
| Aug 17 2023 |
2747 |
420.9 |
| Aug 17 2023 |
12963 |
480.43 |
| Aug 10 2023 |
6559 |
475.12 |
| Aug 10 2023 |
7531 |
501.69 |
| Aug 10 2023 |
2752 |
420.9 |
| Aug 10 2023 |
13000 |
480.43 |
| Aug 03 2023 |
6495 |
475.12 |
| Aug 03 2023 |
7480 |
501.69 |
| Aug 03 2023 |
2754 |
420.9 |
| Aug 03 2023 |
12966 |
480.43 |
| Jul 27 2023 |
6528 |
475.12 |
| Jul 27 2023 |
7568 |
501.69 |
| Jul 27 2023 |
2770 |
420.9 |
| Jul 27 2023 |
12963 |
480.43 |
| Jul 20 2023 |
6574 |
475.12 |
| Jul 20 2023 |
7763 |
501.69 |
| Jul 20 2023 |
2655 |
420.9 |
| Jul 20 2023 |
12874 |
480.43 |
| Jul 13 2023 |
6540 |
475.12 |
| Jul 13 2023 |
7804 |
501.69 |
| Jul 13 2023 |
2679 |
420.9 |
| Jul 13 2023 |
12873 |
480.43 |
| Jul 06 2023 |
6614 |
475.12 |
| Jul 06 2023 |
7855 |
501.69 |
| Jul 06 2023 |
2426 |
420.9 |
| Jul 06 2023 |
12916 |
480.43 |
| Jun 29 2023 |
6576 |
475.12 |
| Jun 29 2023 |
7915 |
501.69 |
| Jun 29 2023 |
2319 |
420.9 |
| Jun 29 2023 |
12889 |
480.43 |
| Jun 22 2023 |
6593 |
475.12 |
| Jun 22 2023 |
7959 |
501.69 |
| Jun 22 2023 |
2346 |
420.9 |
| Jun 22 2023 |
12844 |
480.43 |
| Jun 15 2023 |
6591 |
475.12 |
| Jun 15 2023 |
8018 |
501.69 |
| Jun 15 2023 |
2022 |
420.9 |
| Jun 15 2023 |
12902 |
480.43 |
| Jun 08 2023 |
6634 |
475.12 |
| Jun 08 2023 |
8023 |
501.69 |
| Jun 08 2023 |
2003 |
420.9 |
| Jun 08 2023 |
12946 |
480.43 |
| Jun 01 2023 |
6745 |
475.12 |
| Jun 01 2023 |
8034 |
501.69 |
| Jun 01 2023 |
1962 |
420.9 |
| Jun 01 2023 |
12975 |
480.43 |
| May 25 2023 |
6651 |
475.12 |
| May 25 2023 |
8028 |
501.69 |
| May 25 2023 |
1909 |
427.87 |
| May 25 2023 |
12876 |
480.43 |
| May 18 2023 |
6641 |
475.12 |
| May 18 2023 |
8020 |
501.69 |
| May 18 2023 |
1899 |
427.87 |
| May 18 2023 |
12835 |
480.43 |
| May 11 2023 |
6588 |
475.12 |
| May 11 2023 |
7955 |
501.69 |
| May 11 2023 |
1986 |
427.87 |
| May 11 2023 |
12828 |
480.43 |
| May 04 2023 |
6441 |
475.12 |
| May 04 2023 |
7826 |
501.69 |
| May 04 2023 |
1979 |
427.87 |
| May 04 2023 |
12633 |
480.43 |
| Apr 27 2023 |
6344 |
475.12 |
| Apr 27 2023 |
7797 |
501.69 |
| Apr 27 2023 |
2202 |
436.53 |
| Apr 27 2023 |
12517 |
480.43 |
| Apr 20 2023 |
6262 |
475.12 |
| Apr 20 2023 |
7734 |
501.69 |
| Apr 20 2023 |
2066 |
436.53 |
| Apr 20 2023 |
12422 |
480.43 |
| Apr 13 2023 |
6201 |
475.12 |
| Apr 13 2023 |
7724 |
501.69 |
| Apr 13 2023 |
2507 |
498.11 |
| Apr 13 2023 |
12367 |
480.43 |
| Apr 06 2023 |
6104 |
475.12 |
| Apr 06 2023 |
7751 |
501.69 |
| Apr 06 2023 |
7215 |
465 |
| Apr 06 2023 |
12274 |
480.43 |
| Mar 30 2023 |
6040 |
475.12 |
| Mar 30 2023 |
7711 |
501.69 |
| Mar 30 2023 |
6752 |
465 |
| Mar 30 2023 |
12225 |
480.43 |
| Mar 23 2023 |
5968 |
475.12 |
| Mar 23 2023 |
7722 |
501.69 |
| Mar 23 2023 |
6831 |
465 |
| Mar 23 2023 |
12161 |
480.43 |
| Mar 16 2023 |
5909 |
475.12 |
| Mar 16 2023 |
7672 |
501.69 |
| Mar 16 2023 |
6742 |
465 |
| Mar 16 2023 |
12103 |
480.43 |
| Mar 09 2023 |
7109 |
472.81 |
| Mar 09 2023 |
7670 |
501.69 |
| Mar 09 2023 |
2589 |
476.67 |
| Mar 09 2023 |
12668 |
504.83 |
| Mar 02 2023 |
7071 |
472.81 |
| Mar 02 2023 |
7570 |
501.69 |
| Mar 02 2023 |
2640 |
476.67 |
| Mar 02 2023 |
12597 |
504.83 |
| Feb 23 2023 |
7122 |
472.81 |
| Feb 23 2023 |
7569 |
501.69 |
| Feb 23 2023 |
2752 |
476.67 |
| Feb 23 2023 |
12609 |
504.83 |
| Feb 16 2023 |
7024 |
472.81 |
| Feb 16 2023 |
7559 |
501.69 |
| Feb 16 2023 |
2813 |
476.67 |
| Feb 16 2023 |
12470 |
504.83 |
| Feb 09 2023 |
6924 |
472.81 |
| Feb 09 2023 |
7554 |
501.69 |
| Feb 09 2023 |
2813 |
476.67 |
| Feb 09 2023 |
12455 |
504.83 |
| Feb 02 2023 |
6878 |
472.81 |
| Feb 02 2023 |
7537 |
501.69 |
| Feb 02 2023 |
2825 |
476.67 |
| Feb 02 2023 |
12447 |
504.83 |
| Jan 26 2023 |
6777 |
472.81 |
| Jan 26 2023 |
7505 |
501.69 |
| Jan 26 2023 |
2847 |
476.67 |
| Jan 26 2023 |
12426 |
504.83 |
| Jan 19 2023 |
6777 |
472.81 |
| Jan 19 2023 |
7469 |
501.69 |
| Jan 19 2023 |
2869 |
476.67 |
| Jan 19 2023 |
12407 |
504.83 |
| Jan 12 2023 |
6777 |
472.81 |
| Jan 12 2023 |
7455 |
501.69 |
| Jan 12 2023 |
2886 |
476.67 |
| Jan 12 2023 |
12407 |
504.83 |
| Jan 05 2023 |
6777 |
472.81 |
| Jan 05 2023 |
7455 |
501.69 |
| Jan 05 2023 |
2886 |
476.67 |
| Jan 05 2023 |
12409 |
504.83 |
| Dec 29 2022 |
6777 |
472.81 |
| Dec 29 2022 |
7456 |
501.69 |
| Dec 29 2022 |
2886 |
476.67 |
| Dec 29 2022 |
12409 |
504.83 |
| Dec 22 2022 |
6777 |
472.81 |
| Dec 22 2022 |
7456 |
501.69 |
| Dec 22 2022 |
2886 |
476.67 |
| Dec 22 2022 |
12409 |
504.83 |
| Dec 15 2022 |
6783 |
472.81 |
| Dec 15 2022 |
7458 |
501.69 |
| Dec 15 2022 |
2893 |
476.67 |
| Dec 15 2022 |
12376 |
504.83 |
| Dec 08 2022 |
6783 |
472.81 |
| Dec 08 2022 |
7462 |
501.69 |
| Dec 08 2022 |
2913 |
476.67 |
| Dec 08 2022 |
12370 |
504.83 |
| Dec 01 2022 |
6783 |
472.81 |
| Dec 01 2022 |
7462 |
501.69 |
| Dec 01 2022 |
2939 |
476.67 |
| Dec 01 2022 |
12370 |
504.83 |
| Nov 24 2022 |
6783 |
472.81 |
| Nov 24 2022 |
7462 |
501.69 |
| Nov 24 2022 |
2939 |
476.67 |
| Nov 24 2022 |
12372 |
504.83 |
| Nov 17 2022 |
6765 |
472.81 |
| Nov 17 2022 |
7448 |
501.69 |
| Nov 17 2022 |
2969 |
476.67 |
| Nov 17 2022 |
12348 |
504.83 |
| Nov 10 2022 |
6765 |
472.81 |
| Nov 10 2022 |
7449 |
501.69 |
| Nov 10 2022 |
3005 |
476.67 |
| Nov 10 2022 |
12349 |
504.83 |
| Nov 03 2022 |
6757 |
472.81 |
| Nov 03 2022 |
7451 |
501.69 |
| Nov 03 2022 |
2979 |
476.67 |
| Nov 03 2022 |
12322 |
504.83 |
| Oct 27 2022 |
6757 |
472.81 |
| Oct 27 2022 |
7449 |
501.69 |
| Oct 27 2022 |
2996 |
476.67 |
| Oct 27 2022 |
12309 |
504.83 |
| Oct 20 2022 |
6781 |
472.81 |
| Oct 20 2022 |
7450 |
501.69 |
| Oct 20 2022 |
3018 |
476.67 |
| Oct 20 2022 |
12325 |
504.83 |
| Oct 13 2022 |
6700 |
472.81 |
| Oct 13 2022 |
7450 |
501.69 |
| Oct 13 2022 |
3035 |
476.67 |
| Oct 13 2022 |
12291 |
504.83 |
| Oct 06 2022 |
6645 |
472.81 |
| Oct 06 2022 |
7474 |
501.69 |
| Oct 06 2022 |
3001 |
476.67 |
| Oct 06 2022 |
12297 |
504.83 |
| Sep 29 2022 |
6617 |
472.81 |
| Sep 29 2022 |
7489 |
501.69 |
| Sep 29 2022 |
3041 |
476.67 |
| Sep 29 2022 |
12303 |
504.83 |
| Sep 22 2022 |
6581 |
472.81 |
| Sep 22 2022 |
7468 |
501.69 |
| Sep 22 2022 |
3044 |
476.67 |
| Sep 22 2022 |
12289 |
504.83 |
| Sep 15 2022 |
6557 |
472.81 |
| Sep 15 2022 |
7461 |
501.69 |
| Sep 15 2022 |
3092 |
476.67 |
| Sep 15 2022 |
12273 |
504.83 |
| Sep 08 2022 |
6615 |
472.81 |
| Sep 08 2022 |
7439 |
501.69 |
| Sep 08 2022 |
3031 |
476.67 |
| Sep 08 2022 |
12247 |
504.83 |
| Sep 01 2022 |
6584 |
472.81 |
| Sep 01 2022 |
7362 |
501.69 |
| Sep 01 2022 |
3058 |
476.67 |
| Sep 01 2022 |
12101 |
504.83 |
| Aug 25 2022 |
6576 |
472.81 |
| Aug 25 2022 |
7341 |
501.69 |
| Aug 25 2022 |
3075 |
476.67 |
| Aug 25 2022 |
12009 |
504.83 |
| Aug 18 2022 |
6576 |
472.81 |
| Aug 18 2022 |
7347 |
501.69 |
| Aug 18 2022 |
3077 |
476.67 |
| Aug 18 2022 |
11944 |
504.83 |
| Aug 11 2022 |
6584 |
472.81 |
| Aug 11 2022 |
7338 |
501.69 |
| Aug 11 2022 |
3080 |
476.67 |
| Aug 11 2022 |
11849 |
504.83 |
| Aug 04 2022 |
6572 |
472.81 |
| Aug 04 2022 |
7333 |
501.69 |
| Aug 04 2022 |
3080 |
476.67 |
| Aug 04 2022 |
11822 |
504.83 |
| Jul 28 2022 |
6529 |
472.81 |
| Jul 28 2022 |
7239 |
501.69 |
| Jul 28 2022 |
3095 |
476.67 |
| Jul 28 2022 |
11682 |
504.83 |
| Jul 21 2022 |
6440 |
472.81 |
| Jul 21 2022 |
7195 |
501.69 |
| Jul 21 2022 |
3100 |
476.67 |
| Jul 21 2022 |
11578 |
504.83 |
| Jul 14 2022 |
6438 |
472.81 |
| Jul 14 2022 |
7201 |
501.69 |
| Jul 14 2022 |
3102 |
476.67 |
| Jul 14 2022 |
11555 |
504.83 |
| Jul 07 2022 |
6425 |
472.81 |
| Jul 07 2022 |
7170 |
501.69 |
| Jul 07 2022 |
7558 |
481.25 |
| Jul 07 2022 |
11463 |
504.83 |
| Jun 30 2022 |
6409 |
472.81 |
| Jun 30 2022 |
7168 |
501.69 |
| Jun 30 2022 |
7558 |
481.25 |
| Jun 30 2022 |
11423 |
504.83 |
| Jun 23 2022 |
6395 |
472.81 |
| Jun 23 2022 |
7212 |
501.69 |
| Jun 23 2022 |
7326 |
481.25 |
| Jun 23 2022 |
11406 |
504.83 |
| Jun 16 2022 |
6323 |
472.81 |
| Jun 16 2022 |
7168 |
501.69 |
| Jun 16 2022 |
7348 |
481.25 |
| Jun 16 2022 |
11181 |
504.83 |
| Jun 09 2022 |
6212 |
472.81 |
| Jun 09 2022 |
7139 |
501.69 |
| Jun 09 2022 |
6420 |
481.25 |
| Jun 09 2022 |
11014 |
504.83 |
| Jun 02 2022 |
6139 |
472.81 |
| Jun 02 2022 |
7062 |
501.69 |
| Jun 02 2022 |
6059 |
481.25 |
| Jun 02 2022 |
10737 |
504.83 |
| May 26 2022 |
6105 |
472.81 |
| May 26 2022 |
6999 |
501.69 |
| May 26 2022 |
5959 |
481.25 |
| May 26 2022 |
10569 |
504.83 |
| May 19 2022 |
6064 |
472.81 |
| May 19 2022 |
6872 |
501.69 |
| May 19 2022 |
5955 |
481.25 |
| May 19 2022 |
10255 |
504.83 |
| May 12 2022 |
6048 |
472.81 |
| May 12 2022 |
6855 |
501.69 |
| May 12 2022 |
5955 |
481.25 |
| May 12 2022 |
10141 |
504.83 |
| May 05 2022 |
5878 |
472.81 |
| May 05 2022 |
6740 |
501.69 |
| May 05 2022 |
5764 |
481.25 |
| May 05 2022 |
9854 |
504.83 |
| Apr 28 2022 |
5972 |
472.81 |
| Apr 28 2022 |
6707 |
501.69 |
| Apr 28 2022 |
5764 |
481.25 |
| Apr 28 2022 |
9650 |
504.83 |
| Apr 21 2022 |
5625 |
472.81 |
| Apr 21 2022 |
6463 |
501.69 |
| Apr 21 2022 |
5641 |
481.25 |
| Apr 21 2022 |
9315 |
504.83 |
| Apr 14 2022 |
5613 |
472.81 |
| Apr 14 2022 |
6418 |
501.69 |
| Apr 14 2022 |
5640 |
481.25 |
| Apr 14 2022 |
9128 |
504.83 |
| Apr 07 2022 |
5565 |
472.81 |
| Apr 07 2022 |
6411 |
501.69 |
| Apr 07 2022 |
5640 |
481.25 |
| Apr 07 2022 |
8983 |
504.83 |
| Mar 31 2022 |
5573 |
472.81 |
| Mar 31 2022 |
6411 |
501.69 |
| Mar 31 2022 |
5640 |
481.25 |
| Mar 31 2022 |
8923 |
504.83 |
| Mar 24 2022 |
5402 |
472.81 |
| Mar 24 2022 |
6333 |
501.69 |
| Mar 24 2022 |
5617 |
481.25 |
| Mar 24 2022 |
8690 |
504.83 |
| Mar 17 2022 |
5395 |
472.81 |
| Mar 17 2022 |
6219 |
501.69 |
| Mar 17 2022 |
5616 |
481.25 |
| Mar 17 2022 |
8625 |
504.83 |
| Mar 10 2022 |
5391 |
472.81 |
| Mar 10 2022 |
6247 |
501.69 |
| Mar 10 2022 |
5730 |
481.25 |
| Mar 10 2022 |
8468 |
504.83 |
| Mar 03 2022 |
5463 |
472.81 |
| Mar 03 2022 |
6377 |
501.69 |
| Mar 03 2022 |
5753 |
481.25 |
| Mar 03 2022 |
8614 |
504.83 |
| Feb 24 2022 |
5802 |
481.25 |
| Feb 17 2022 |
5637 |
481.25 |
| Feb 10 2022 |
5637 |
481.25 |
| Feb 03 2022 |
5680 |
481.25 |
| Jan 27 2022 |
5698 |
481.25 |
| Jan 20 2022 |
5706 |
481.25 |
| Jan 13 2022 |
5706 |
481.25 |
| Jan 06 2022 |
5726 |
481.25 |
| Dec 30 2021 |
5729 |
481.25 |
| Dec 23 2021 |
5729 |
481.25 |
| Dec 16 2021 |
5729 |
481.25 |
| Dec 09 2021 |
5753 |
481.25 |
| Dec 02 2021 |
5785 |
481.25 |
| Nov 25 2021 |
5785 |
481.25 |
| Nov 18 2021 |
5804 |
481.25 |
| Nov 11 2021 |
5840 |
481.25 |
| Nov 04 2021 |
5858 |
481.25 |
| Oct 28 2021 |
9211 |
481.25 |
| Oct 21 2021 |
9216 |
481.25 |
| Oct 14 2021 |
9864 |
481.25 |
| Oct 07 2021 |
10026 |
481.25 |
| Sep 30 2021 |
10070 |
481.25 |
| Sep 23 2021 |
10171 |
481.25 |
| Sep 16 2021 |
9921 |
481.25 |
| Sep 09 2021 |
9908 |
481.25 |
| Sep 02 2021 |
10069 |
481.25 |
| Aug 26 2021 |
9962 |
481.25 |
| Aug 19 2021 |
10119 |
481.25 |
| Aug 12 2021 |
10204 |
481.25 |
| Aug 05 2021 |
10298 |
481.25 |
| Jul 29 2021 |
10386 |
481.25 |
| Jul 22 2021 |
10686 |
481.25 |
| Jul 15 2021 |
10837 |
481.25 |
| Jul 08 2021 |
11015 |
481.25 |
| Jul 01 2021 |
10871 |
481.25 |
| Jun 24 2021 |
10799 |
481.25 |
| Jun 01 2021 |
10931 |
481.25 |
| May 01 2021 |
12189 |
500 |
| Apr 01 2021 |
12569 |
500 |
