| Oct 28 2025 |
7144 |
373.42 |
| Oct 21 2025 |
7232 |
373.42 |
| Oct 14 2025 |
6902 |
360.76 |
| Oct 07 2025 |
6966 |
360.76 |
| Sep 30 2025 |
4554 |
355.09 |
| Sep 23 2025 |
4573 |
355.09 |
| Sep 16 2025 |
4601 |
353.29 |
| Sep 09 2025 |
4569 |
353.29 |
| Sep 02 2025 |
4654 |
351.38 |
| Aug 26 2025 |
4390 |
351.38 |
| Aug 19 2025 |
4404 |
351.38 |
| Aug 12 2025 |
4322 |
351.38 |
| Aug 05 2025 |
4047 |
351.38 |
| Jul 29 2025 |
4051 |
351.38 |
| Jul 22 2025 |
4056 |
351.38 |
| Jul 15 2025 |
4151 |
351.38 |
| Jul 08 2025 |
4229 |
351.38 |
| Jul 01 2025 |
4223 |
351.38 |
| Jun 24 2025 |
4172 |
351.38 |
| Jun 17 2025 |
4173 |
351.38 |
| Jun 10 2025 |
4182 |
351.38 |
| Jun 03 2025 |
4206 |
351.38 |
| May 27 2025 |
4181 |
351.38 |
| May 20 2025 |
4184 |
351.38 |
| May 13 2025 |
4231 |
351.38 |
| May 06 2025 |
4137 |
351.38 |
| Apr 29 2025 |
4204 |
351.38 |
| Apr 22 2025 |
4170 |
351.38 |
| Apr 15 2025 |
4199 |
351.38 |
| Apr 08 2025 |
4104 |
351.38 |
| Apr 01 2025 |
3754 |
328.89 |
| Mar 25 2025 |
3743 |
328.89 |
| Mar 18 2025 |
3601 |
318.54 |
| Mar 11 2025 |
3544 |
318.54 |
| Mar 04 2025 |
3510 |
318.54 |
| Feb 25 2025 |
3500 |
318.54 |
| Feb 18 2025 |
3050 |
386.98 |
| Feb 18 2025 |
3497 |
318.54 |
| Feb 18 2025 |
4255 |
349.97 |
| Feb 11 2025 |
3053 |
386.98 |
| Feb 11 2025 |
3503 |
318.54 |
| Feb 11 2025 |
4270 |
349.97 |
| Feb 04 2025 |
3033 |
386.98 |
| Feb 04 2025 |
3495 |
318.54 |
| Feb 04 2025 |
4255 |
349.97 |
| Jan 29 2025 |
3002 |
386.98 |
| Jan 29 2025 |
3556 |
359.69 |
| Jan 29 2025 |
3514 |
318.54 |
| Jan 29 2025 |
4387 |
353.86 |
| Jan 22 2025 |
3010 |
386.98 |
| Jan 22 2025 |
3542 |
359.69 |
| Jan 22 2025 |
3523 |
318.54 |
| Jan 22 2025 |
4396 |
353.86 |
| Jan 15 2025 |
3025 |
386.98 |
| Jan 15 2025 |
3541 |
359.69 |
| Jan 15 2025 |
3528 |
318.54 |
| Jan 15 2025 |
4399 |
353.86 |
| Jan 08 2025 |
3025 |
386.98 |
| Jan 08 2025 |
1997 |
359.69 |
| Jan 08 2025 |
3529 |
318.54 |
| Jan 08 2025 |
4359 |
353.86 |
| Jan 01 2025 |
3025 |
386.98 |
| Jan 01 2025 |
2010 |
359.69 |
| Jan 01 2025 |
3522 |
318.54 |
| Jan 01 2025 |
4361 |
353.86 |
| Dec 25 2024 |
3025 |
386.98 |
| Dec 25 2024 |
2012 |
359.69 |
| Dec 25 2024 |
3522 |
318.54 |
| Dec 25 2024 |
4356 |
353.86 |
| Dec 18 2024 |
3040 |
386.98 |
| Dec 18 2024 |
2012 |
359.69 |
| Dec 18 2024 |
3516 |
318.54 |
| Dec 18 2024 |
4353 |
353.86 |
| Dec 11 2024 |
3040 |
386.98 |
| Dec 11 2024 |
2008 |
359.69 |
| Dec 11 2024 |
3508 |
318.54 |
| Dec 11 2024 |
4351 |
353.86 |
| Dec 04 2024 |
3040 |
386.98 |
| Dec 04 2024 |
2008 |
359.69 |
| Dec 04 2024 |
3508 |
318.54 |
| Dec 04 2024 |
4351 |
353.86 |
| Nov 27 2024 |
3040 |
386.98 |
| Nov 27 2024 |
2008 |
359.69 |
| Nov 27 2024 |
3509 |
318.54 |
| Nov 27 2024 |
4351 |
353.86 |
| Nov 20 2024 |
3040 |
386.98 |
| Nov 20 2024 |
2007 |
359.69 |
| Nov 20 2024 |
3771 |
343.12 |
| Nov 20 2024 |
4350 |
353.86 |
| Nov 13 2024 |
3040 |
386.98 |
| Nov 13 2024 |
2007 |
359.69 |
| Nov 13 2024 |
3760 |
343.12 |
| Nov 13 2024 |
4347 |
353.86 |
| Nov 06 2024 |
3025 |
386.98 |
| Nov 06 2024 |
2007 |
359.69 |
| Nov 06 2024 |
3683 |
343.12 |
| Nov 06 2024 |
4340 |
353.86 |
| Oct 30 2024 |
2896 |
386.98 |
| Oct 30 2024 |
2011 |
359.69 |
| Oct 30 2024 |
3673 |
343.12 |
| Oct 30 2024 |
4323 |
353.86 |
| Oct 23 2024 |
2896 |
386.98 |
| Oct 23 2024 |
2012 |
359.69 |
| Oct 23 2024 |
3680 |
343.12 |
| Oct 23 2024 |
4551 |
353.86 |
| Oct 16 2024 |
2897 |
386.98 |
| Oct 16 2024 |
2013 |
359.69 |
| Oct 16 2024 |
3744 |
343.12 |
| Oct 16 2024 |
4559 |
353.86 |
| Oct 09 2024 |
2868 |
386.98 |
| Oct 09 2024 |
2015 |
359.69 |
| Oct 09 2024 |
3755 |
343.12 |
| Oct 09 2024 |
4557 |
353.86 |
| Oct 02 2024 |
2838 |
386.98 |
| Oct 02 2024 |
1997 |
359.69 |
| Oct 02 2024 |
5267 |
405.21 |
| Oct 02 2024 |
4552 |
353.86 |
| Sep 25 2024 |
2835 |
386.98 |
| Sep 25 2024 |
1989 |
359.69 |
| Sep 25 2024 |
5056 |
405.21 |
| Sep 25 2024 |
4554 |
353.86 |
| Sep 18 2024 |
2837 |
386.98 |
| Sep 18 2024 |
1988 |
359.69 |
| Sep 18 2024 |
4869 |
405.21 |
| Sep 18 2024 |
4507 |
353.86 |
| Sep 11 2024 |
2816 |
386.98 |
| Sep 11 2024 |
1965 |
359.69 |
| Sep 11 2024 |
4433 |
405.21 |
| Sep 11 2024 |
4508 |
353.86 |
| Sep 04 2024 |
2890 |
386.98 |
| Sep 04 2024 |
1971 |
359.69 |
| Sep 04 2024 |
1940 |
386.81 |
| Sep 04 2024 |
4444 |
353.86 |
| Aug 28 2024 |
2911 |
386.98 |
| Aug 28 2024 |
1969 |
359.69 |
| Aug 28 2024 |
2051 |
386.81 |
| Aug 28 2024 |
4482 |
353.86 |
| Aug 21 2024 |
2940 |
386.98 |
| Aug 21 2024 |
1734 |
359.69 |
| Aug 21 2024 |
2110 |
386.81 |
| Aug 21 2024 |
4515 |
353.86 |
| Aug 14 2024 |
2902 |
386.98 |
| Aug 14 2024 |
1643 |
359.69 |
| Aug 14 2024 |
2131 |
386.81 |
| Aug 14 2024 |
4405 |
353.86 |
| Aug 07 2024 |
2945 |
386.98 |
| Aug 07 2024 |
3203 |
359.69 |
| Aug 07 2024 |
2131 |
386.81 |
| Aug 07 2024 |
4417 |
353.86 |
| Jul 31 2024 |
2973 |
386.98 |
| Jul 31 2024 |
3218 |
359.69 |
| Jul 31 2024 |
2151 |
386.81 |
| Jul 31 2024 |
4444 |
353.86 |
| Jul 24 2024 |
2974 |
386.98 |
| Jul 24 2024 |
3260 |
359.69 |
| Jul 24 2024 |
2071 |
386.81 |
| Jul 24 2024 |
4386 |
353.86 |
| Jul 17 2024 |
2902 |
386.98 |
| Jul 17 2024 |
3226 |
359.69 |
| Jul 17 2024 |
2090 |
386.81 |
| Jul 17 2024 |
4424 |
353.86 |
| Jul 10 2024 |
2706 |
386.98 |
| Jul 10 2024 |
1829 |
359.69 |
| Jul 10 2024 |
2044 |
386.81 |
| Jul 10 2024 |
4358 |
353.86 |
| Jul 03 2024 |
2838 |
386.98 |
| Jul 03 2024 |
1882 |
359.69 |
| Jul 03 2024 |
2049 |
386.81 |
| Jul 03 2024 |
4384 |
353.86 |
| Jun 26 2024 |
2688 |
386.98 |
| Jun 26 2024 |
1935 |
359.69 |
| Jun 26 2024 |
1974 |
386.81 |
| Jun 26 2024 |
4349 |
353.86 |
| Jun 19 2024 |
2718 |
386.98 |
| Jun 19 2024 |
1921 |
359.69 |
| Jun 19 2024 |
2014 |
386.81 |
| Jun 19 2024 |
4422 |
353.86 |
| Jun 12 2024 |
2688 |
386.98 |
| Jun 12 2024 |
1911 |
359.69 |
| Jun 12 2024 |
1980 |
386.81 |
| Jun 12 2024 |
4407 |
353.86 |
| Jun 05 2024 |
2665 |
386.98 |
| Jun 05 2024 |
1927 |
359.69 |
| Jun 05 2024 |
1914 |
386.81 |
| Jun 05 2024 |
4436 |
353.86 |
| May 29 2024 |
2704 |
386.98 |
| May 29 2024 |
1941 |
359.69 |
| May 29 2024 |
1904 |
386.81 |
| May 29 2024 |
4437 |
353.86 |
| May 22 2024 |
2904 |
386.98 |
| May 22 2024 |
1906 |
359.69 |
| May 22 2024 |
1844 |
386.81 |
| May 22 2024 |
4479 |
353.86 |
| May 15 2024 |
2909 |
386.98 |
| May 15 2024 |
1830 |
359.69 |
| May 15 2024 |
3260 |
385.21 |
| May 15 2024 |
4283 |
353.86 |
| May 08 2024 |
2933 |
386.98 |
| May 08 2024 |
1874 |
359.69 |
| May 08 2024 |
2362 |
403.48 |
| May 08 2024 |
4249 |
353.86 |
| May 01 2024 |
2982 |
386.98 |
| May 01 2024 |
1880 |
359.69 |
| May 01 2024 |
2406 |
403.48 |
| May 01 2024 |
4322 |
353.86 |
| Apr 24 2024 |
3110 |
366.29 |
| Apr 24 2024 |
4775 |
363.81 |
| Apr 24 2024 |
909 |
285.28 |
| Apr 24 2024 |
5222 |
339.27 |
| Apr 17 2024 |
3321 |
366.29 |
| Apr 17 2024 |
4762 |
363.81 |
| Apr 17 2024 |
968 |
285.28 |
| Apr 17 2024 |
5397 |
339.27 |
| Apr 10 2024 |
3297 |
366.29 |
| Apr 10 2024 |
4761 |
363.81 |
| Apr 10 2024 |
970 |
285.28 |
| Apr 10 2024 |
5391 |
339.27 |
| Apr 03 2024 |
3331 |
366.29 |
| Apr 03 2024 |
5255 |
377.16 |
| Apr 03 2024 |
987 |
285.28 |
| Apr 03 2024 |
6087 |
351.29 |
| Mar 27 2024 |
3361 |
366.29 |
| Mar 27 2024 |
5240 |
377.16 |
| Mar 27 2024 |
971 |
285.28 |
| Mar 27 2024 |
5488 |
340.9 |
| Mar 21 2024 |
3410 |
366.29 |
| Mar 21 2024 |
5260 |
377.16 |
| Mar 21 2024 |
973 |
285.28 |
| Mar 21 2024 |
5486 |
340.9 |
| Mar 14 2024 |
3555 |
373.17 |
| Mar 14 2024 |
5236 |
377.16 |
| Mar 14 2024 |
963 |
285.28 |
| Mar 14 2024 |
6809 |
364.28 |
| Mar 07 2024 |
3569 |
373.17 |
| Mar 07 2024 |
5262 |
377.16 |
| Mar 07 2024 |
963 |
285.28 |
| Mar 07 2024 |
6821 |
364.28 |
| Feb 29 2024 |
3616 |
372.1 |
| Feb 29 2024 |
5269 |
377.16 |
| Feb 29 2024 |
966 |
285.28 |
| Feb 29 2024 |
6867 |
364.28 |
| Feb 22 2024 |
3602 |
372.1 |
| Feb 22 2024 |
5246 |
377.16 |
| Feb 22 2024 |
966 |
285.28 |
| Feb 22 2024 |
6850 |
364.28 |
| Feb 15 2024 |
3589 |
372.1 |
| Feb 15 2024 |
6124 |
399.77 |
| Feb 15 2024 |
978 |
285.28 |
| Feb 15 2024 |
6824 |
364.28 |
| Feb 08 2024 |
3148 |
359.8 |
| Feb 08 2024 |
4709 |
363.24 |
| Feb 08 2024 |
979 |
285.28 |
| Feb 08 2024 |
6784 |
364.28 |
| Feb 01 2024 |
3009 |
359.8 |
| Feb 01 2024 |
4752 |
363.24 |
| Feb 01 2024 |
979 |
285.28 |
| Feb 01 2024 |
6690 |
364.28 |
| Jan 25 2024 |
2997 |
359.8 |
| Jan 25 2024 |
4752 |
363.24 |
| Jan 25 2024 |
981 |
285.28 |
| Jan 25 2024 |
6686 |
364.28 |
| Jan 18 2024 |
2997 |
359.8 |
| Jan 18 2024 |
4752 |
363.24 |
| Jan 18 2024 |
980 |
285.28 |
| Jan 18 2024 |
6689 |
364.28 |
| Jan 11 2024 |
2997 |
359.8 |
| Jan 11 2024 |
4754 |
363.24 |
| Jan 11 2024 |
982 |
285.28 |
| Jan 11 2024 |
6694 |
364.28 |
| Jan 04 2024 |
2997 |
359.8 |
| Jan 04 2024 |
4754 |
363.24 |
| Jan 04 2024 |
982 |
285.28 |
| Jan 04 2024 |
6689 |
364.28 |
| Dec 28 2023 |
2997 |
359.8 |
| Dec 28 2023 |
4756 |
363.24 |
| Dec 28 2023 |
1190 |
303.28 |
| Dec 28 2023 |
6684 |
364.28 |
| Dec 21 2023 |
2997 |
359.8 |
| Dec 21 2023 |
4756 |
363.24 |
| Dec 21 2023 |
1190 |
303.28 |
| Dec 21 2023 |
6684 |
364.28 |
| Dec 14 2023 |
2997 |
359.8 |
| Dec 14 2023 |
4754 |
363.24 |
| Dec 14 2023 |
1190 |
303.28 |
| Dec 14 2023 |
6682 |
364.28 |
| Dec 07 2023 |
2997 |
359.8 |
| Dec 07 2023 |
4754 |
363.24 |
| Dec 07 2023 |
1176 |
303.28 |
| Dec 07 2023 |
6682 |
364.28 |
| Nov 30 2023 |
2987 |
359.8 |
| Nov 30 2023 |
4751 |
363.24 |
| Nov 30 2023 |
1142 |
303.28 |
| Nov 30 2023 |
6680 |
364.28 |
| Nov 23 2023 |
2987 |
359.8 |
| Nov 23 2023 |
4751 |
363.24 |
| Nov 23 2023 |
1126 |
303.28 |
| Nov 23 2023 |
6678 |
364.28 |
| Nov 16 2023 |
2987 |
359.8 |
| Nov 16 2023 |
4750 |
363.24 |
| Nov 16 2023 |
1086 |
303.28 |
| Nov 16 2023 |
6673 |
364.28 |
| Nov 09 2023 |
2988 |
359.8 |
| Nov 09 2023 |
4749 |
363.24 |
| Nov 09 2023 |
1007 |
303.28 |
| Nov 09 2023 |
6671 |
364.28 |
| Nov 02 2023 |
2988 |
359.8 |
| Nov 02 2023 |
4749 |
363.24 |
| Nov 02 2023 |
1000 |
303.28 |
| Nov 02 2023 |
6671 |
364.28 |
| Oct 26 2023 |
2959 |
359.8 |
| Oct 26 2023 |
4774 |
363.24 |
| Oct 26 2023 |
996 |
303.28 |
| Oct 26 2023 |
6660 |
364.28 |
| Oct 19 2023 |
2964 |
359.8 |
| Oct 19 2023 |
4775 |
363.24 |
| Oct 19 2023 |
1000 |
303.28 |
| Oct 19 2023 |
6620 |
364.28 |
| Oct 12 2023 |
2964 |
359.8 |
| Oct 12 2023 |
4777 |
363.24 |
| Oct 12 2023 |
1008 |
303.28 |
| Oct 12 2023 |
6623 |
364.28 |
| Oct 05 2023 |
2963 |
359.8 |
| Oct 05 2023 |
4780 |
363.24 |
| Oct 05 2023 |
1003 |
303.28 |
| Oct 05 2023 |
6516 |
364.28 |
| Sep 28 2023 |
3036 |
359.8 |
| Sep 28 2023 |
4776 |
363.24 |
| Sep 28 2023 |
997 |
303.28 |
| Sep 28 2023 |
6590 |
364.28 |
| Sep 21 2023 |
3030 |
359.8 |
| Sep 21 2023 |
4765 |
363.24 |
| Sep 21 2023 |
996 |
303.28 |
| Sep 21 2023 |
6581 |
364.28 |
| Sep 14 2023 |
3055 |
359.8 |
| Sep 14 2023 |
4771 |
363.24 |
| Sep 14 2023 |
1020 |
303.28 |
| Sep 14 2023 |
6599 |
364.28 |
| Sep 07 2023 |
3066 |
359.8 |
| Sep 07 2023 |
4769 |
363.24 |
| Sep 07 2023 |
1015 |
303.28 |
| Sep 07 2023 |
6603 |
364.28 |
| Aug 31 2023 |
3062 |
359.8 |
| Aug 31 2023 |
4817 |
363.24 |
| Aug 31 2023 |
1008 |
303.28 |
| Aug 31 2023 |
6647 |
364.28 |
| Aug 24 2023 |
3090 |
359.8 |
| Aug 24 2023 |
4493 |
355.35 |
| Aug 24 2023 |
1015 |
303.28 |
| Aug 24 2023 |
6583 |
364.28 |
| Aug 17 2023 |
3080 |
359.8 |
| Aug 17 2023 |
4518 |
355.35 |
| Aug 17 2023 |
1025 |
303.28 |
| Aug 17 2023 |
6612 |
364.28 |
| Aug 10 2023 |
3078 |
359.8 |
| Aug 10 2023 |
4522 |
355.35 |
| Aug 10 2023 |
1026 |
303.28 |
| Aug 10 2023 |
6618 |
364.28 |
| Aug 03 2023 |
3066 |
359.8 |
| Aug 03 2023 |
4494 |
355.35 |
| Aug 03 2023 |
1030 |
303.28 |
| Aug 03 2023 |
6608 |
364.28 |
| Jul 27 2023 |
3078 |
359.8 |
| Jul 27 2023 |
4500 |
355.35 |
| Jul 27 2023 |
1038 |
303.28 |
| Jul 27 2023 |
6591 |
364.28 |
| Jul 20 2023 |
3109 |
359.8 |
| Jul 20 2023 |
4523 |
355.35 |
| Jul 20 2023 |
1003 |
303.28 |
| Jul 20 2023 |
6575 |
364.28 |
| Jul 13 2023 |
3110 |
359.8 |
| Jul 13 2023 |
4554 |
355.35 |
| Jul 13 2023 |
1009 |
303.28 |
| Jul 13 2023 |
6589 |
364.28 |
| Jul 06 2023 |
3146 |
359.8 |
| Jul 06 2023 |
4567 |
355.35 |
| Jul 06 2023 |
983 |
303.28 |
| Jul 06 2023 |
6603 |
364.28 |
| Jun 29 2023 |
3139 |
359.8 |
| Jun 29 2023 |
4534 |
355.35 |
| Jun 29 2023 |
919 |
303.28 |
| Jun 29 2023 |
6593 |
364.28 |
| Jun 22 2023 |
3157 |
359.8 |
| Jun 22 2023 |
4519 |
355.35 |
| Jun 22 2023 |
931 |
303.28 |
| Jun 22 2023 |
6558 |
364.28 |
| Jun 15 2023 |
3167 |
359.8 |
| Jun 15 2023 |
4546 |
355.35 |
| Jun 15 2023 |
862 |
303.28 |
| Jun 15 2023 |
6577 |
364.28 |
| Jun 08 2023 |
3194 |
359.8 |
| Jun 08 2023 |
4559 |
355.35 |
| Jun 08 2023 |
862 |
303.28 |
| Jun 08 2023 |
6614 |
364.28 |
| Jun 01 2023 |
3225 |
359.8 |
| Jun 01 2023 |
4485 |
355.35 |
| Jun 01 2023 |
857 |
303.28 |
| Jun 01 2023 |
6597 |
364.28 |
| May 25 2023 |
3188 |
359.8 |
| May 25 2023 |
4462 |
355.35 |
| May 25 2023 |
571 |
269.1 |
| May 25 2023 |
6558 |
364.28 |
| May 18 2023 |
3164 |
359.8 |
| May 18 2023 |
4437 |
355.35 |
| May 18 2023 |
570 |
269.1 |
| May 18 2023 |
6535 |
364.28 |
| May 11 2023 |
3304 |
365.1 |
| May 11 2023 |
4412 |
355.35 |
| May 11 2023 |
589 |
269.1 |
| May 11 2023 |
4787 |
332.53 |
| May 04 2023 |
3912 |
385.72 |
| May 04 2023 |
4360 |
355.35 |
| May 04 2023 |
588 |
269.1 |
| May 04 2023 |
5132 |
341.19 |
| Apr 27 2023 |
3851 |
385.72 |
| Apr 27 2023 |
4338 |
355.35 |
| Apr 27 2023 |
920 |
304.78 |
| Apr 27 2023 |
5183 |
342.87 |
| Apr 20 2023 |
3804 |
385.72 |
| Apr 20 2023 |
4301 |
355.35 |
| Apr 20 2023 |
838 |
305.01 |
| Apr 20 2023 |
6085 |
361.37 |
| Apr 13 2023 |
3761 |
385.72 |
| Apr 13 2023 |
4278 |
355.35 |
| Apr 13 2023 |
836 |
305.01 |
| Apr 13 2023 |
6065 |
361.37 |
| Apr 06 2023 |
3724 |
385.72 |
| Apr 06 2023 |
4277 |
355.35 |
| Apr 06 2023 |
814 |
305.01 |
| Apr 06 2023 |
6042 |
361.37 |
| Mar 30 2023 |
3671 |
385.72 |
| Mar 30 2023 |
4266 |
355.35 |
| Mar 30 2023 |
790 |
305.01 |
| Mar 30 2023 |
6029 |
361.37 |
| Mar 23 2023 |
3638 |
385.72 |
| Mar 23 2023 |
4214 |
355.35 |
| Mar 23 2023 |
812 |
305.01 |
| Mar 23 2023 |
5993 |
361.37 |
| Mar 16 2023 |
3611 |
385.72 |
| Mar 16 2023 |
4185 |
355.35 |
| Mar 16 2023 |
812 |
305.01 |
| Mar 16 2023 |
5940 |
361.37 |
| Mar 09 2023 |
4327 |
413.81 |
| Mar 09 2023 |
4166 |
355.35 |
| Mar 09 2023 |
818 |
305.01 |
| Mar 09 2023 |
7252 |
384.9 |
| Mar 02 2023 |
4293 |
413.81 |
| Mar 02 2023 |
4131 |
355.35 |
| Mar 02 2023 |
820 |
305.01 |
| Mar 02 2023 |
7211 |
384.9 |
| Feb 23 2023 |
4309 |
413.81 |
| Feb 23 2023 |
4124 |
355.35 |
| Feb 23 2023 |
831 |
305.01 |
| Feb 23 2023 |
7206 |
384.9 |
| Feb 16 2023 |
3976 |
404.76 |
| Feb 16 2023 |
4085 |
355.35 |
| Feb 16 2023 |
841 |
305.01 |
| Feb 16 2023 |
5845 |
362.29 |
| Feb 09 2023 |
3976 |
404.76 |
| Feb 09 2023 |
4069 |
355.35 |
| Feb 09 2023 |
841 |
305.01 |
| Feb 09 2023 |
5838 |
362.29 |
| Feb 02 2023 |
3987 |
404.76 |
| Feb 02 2023 |
4050 |
355.35 |
| Feb 02 2023 |
842 |
305.01 |
| Feb 02 2023 |
5831 |
362.29 |
| Jan 26 2023 |
3986 |
404.76 |
| Jan 26 2023 |
4738 |
377.93 |
| Jan 26 2023 |
844 |
305.01 |
| Jan 26 2023 |
6420 |
373.15 |
| Jan 19 2023 |
3986 |
404.76 |
| Jan 19 2023 |
4716 |
377.93 |
| Jan 19 2023 |
849 |
305.01 |
| Jan 19 2023 |
6413 |
373.15 |
| Jan 12 2023 |
3986 |
404.76 |
| Jan 12 2023 |
4716 |
377.93 |
| Jan 12 2023 |
851 |
305.01 |
| Jan 12 2023 |
6413 |
373.15 |
| Jan 05 2023 |
3986 |
404.76 |
| Jan 05 2023 |
4716 |
377.93 |
| Jan 05 2023 |
851 |
305.01 |
| Jan 05 2023 |
6414 |
373.15 |
| Dec 29 2022 |
3986 |
404.76 |
| Dec 29 2022 |
4716 |
377.93 |
| Dec 29 2022 |
851 |
305.01 |
| Dec 29 2022 |
6414 |
373.15 |
| Dec 22 2022 |
3986 |
404.76 |
| Dec 22 2022 |
4716 |
377.93 |
| Dec 22 2022 |
851 |
305.01 |
| Dec 22 2022 |
6414 |
373.15 |
| Dec 15 2022 |
3972 |
404.76 |
| Dec 15 2022 |
4715 |
377.93 |
| Dec 15 2022 |
850 |
305.01 |
| Dec 15 2022 |
6415 |
373.15 |
| Dec 08 2022 |
3972 |
404.76 |
| Dec 08 2022 |
4711 |
377.93 |
| Dec 08 2022 |
855 |
305.01 |
| Dec 08 2022 |
6410 |
373.15 |
| Dec 01 2022 |
3972 |
404.76 |
| Dec 01 2022 |
4711 |
377.93 |
| Dec 01 2022 |
861 |
305.01 |
| Dec 01 2022 |
6410 |
373.15 |
| Nov 24 2022 |
3972 |
404.76 |
| Nov 24 2022 |
4711 |
377.93 |
| Nov 24 2022 |
861 |
305.01 |
| Nov 24 2022 |
6410 |
373.15 |
| Nov 17 2022 |
3960 |
404.76 |
| Nov 17 2022 |
4710 |
377.93 |
| Nov 17 2022 |
869 |
305.01 |
| Nov 17 2022 |
6408 |
373.15 |
| Nov 10 2022 |
3961 |
404.76 |
| Nov 10 2022 |
4710 |
377.93 |
| Nov 10 2022 |
873 |
305.01 |
| Nov 10 2022 |
6409 |
373.15 |
| Nov 03 2022 |
3959 |
404.76 |
| Nov 03 2022 |
4696 |
377.93 |
| Nov 03 2022 |
868 |
305.01 |
| Nov 03 2022 |
6393 |
373.15 |
| Oct 27 2022 |
3959 |
404.76 |
| Oct 27 2022 |
4689 |
377.93 |
| Oct 27 2022 |
867 |
305.01 |
| Oct 27 2022 |
6385 |
373.15 |
| Oct 20 2022 |
3965 |
404.76 |
| Oct 20 2022 |
4689 |
377.93 |
| Oct 20 2022 |
871 |
305.01 |
| Oct 20 2022 |
6389 |
373.15 |
| Oct 13 2022 |
3959 |
404.76 |
| Oct 13 2022 |
4689 |
377.93 |
| Oct 13 2022 |
877 |
305.01 |
| Oct 13 2022 |
6380 |
373.15 |
| Oct 06 2022 |
3959 |
404.76 |
| Oct 06 2022 |
4691 |
377.93 |
| Oct 06 2022 |
873 |
305.01 |
| Oct 06 2022 |
6378 |
373.15 |
| Sep 29 2022 |
3951 |
404.76 |
| Sep 29 2022 |
4699 |
377.93 |
| Sep 29 2022 |
866 |
305.01 |
| Sep 29 2022 |
6381 |
373.15 |
| Sep 22 2022 |
3940 |
404.76 |
| Sep 22 2022 |
4693 |
377.93 |
| Sep 22 2022 |
850 |
305.01 |
| Sep 22 2022 |
6366 |
373.15 |
| Sep 15 2022 |
3931 |
404.76 |
| Sep 15 2022 |
4688 |
377.93 |
| Sep 15 2022 |
857 |
305.01 |
| Sep 15 2022 |
6362 |
373.15 |
| Sep 08 2022 |
3937 |
404.76 |
| Sep 08 2022 |
4638 |
377.93 |
| Sep 08 2022 |
826 |
305.01 |
| Sep 08 2022 |
6337 |
373.15 |
| Sep 01 2022 |
3902 |
404.76 |
| Sep 01 2022 |
4571 |
377.93 |
| Sep 01 2022 |
834 |
305.01 |
| Sep 01 2022 |
6252 |
373.15 |
| Aug 25 2022 |
3866 |
404.76 |
| Aug 25 2022 |
4529 |
377.93 |
| Aug 25 2022 |
844 |
305.01 |
| Aug 25 2022 |
6193 |
373.15 |
| Aug 18 2022 |
3812 |
404.76 |
| Aug 18 2022 |
4504 |
377.93 |
| Aug 18 2022 |
845 |
305.01 |
| Aug 18 2022 |
6150 |
373.15 |
| Aug 11 2022 |
3795 |
404.76 |
| Aug 11 2022 |
4432 |
377.93 |
| Aug 11 2022 |
845 |
305.01 |
| Aug 11 2022 |
6118 |
373.15 |
| Aug 04 2022 |
3772 |
404.76 |
| Aug 04 2022 |
4425 |
377.93 |
| Aug 04 2022 |
845 |
305.01 |
| Aug 04 2022 |
6102 |
373.15 |
| Jul 28 2022 |
3729 |
404.76 |
| Jul 28 2022 |
4351 |
377.93 |
| Jul 28 2022 |
851 |
305.01 |
| Jul 28 2022 |
6036 |
373.15 |
| Jul 21 2022 |
3711 |
404.76 |
| Jul 21 2022 |
4281 |
377.93 |
| Jul 21 2022 |
851 |
305.01 |
| Jul 21 2022 |
5961 |
373.15 |
| Jul 14 2022 |
3702 |
404.76 |
| Jul 14 2022 |
4274 |
377.93 |
| Jul 14 2022 |
851 |
305.01 |
| Jul 14 2022 |
5934 |
373.15 |
| Jul 07 2022 |
3642 |
404.76 |
| Jul 07 2022 |
4235 |
377.93 |
| Jul 07 2022 |
989 |
320.85 |
| Jul 07 2022 |
5881 |
373.15 |
| Jun 30 2022 |
3599 |
404.76 |
| Jun 30 2022 |
4207 |
377.93 |
| Jun 30 2022 |
989 |
320.85 |
| Jun 30 2022 |
5856 |
373.15 |
| Jun 23 2022 |
3592 |
404.76 |
| Jun 23 2022 |
4175 |
377.93 |
| Jun 23 2022 |
972 |
320.85 |
| Jun 23 2022 |
5833 |
373.15 |
| Jun 16 2022 |
3538 |
404.76 |
| Jun 16 2022 |
4009 |
377.93 |
| Jun 16 2022 |
972 |
320.85 |
| Jun 16 2022 |
5703 |
373.15 |
| Jun 09 2022 |
3487 |
404.76 |
| Jun 09 2022 |
3974 |
377.93 |
| Jun 09 2022 |
703 |
320.85 |
| Jun 09 2022 |
5618 |
373.15 |
| Jun 02 2022 |
3413 |
404.76 |
| Jun 02 2022 |
3826 |
377.93 |
| Jun 02 2022 |
5040 |
447.5 |
| Jun 02 2022 |
5471 |
373.15 |
| May 26 2022 |
3352 |
404.76 |
| May 26 2022 |
3771 |
377.93 |
| May 26 2022 |
4956 |
447.5 |
| May 26 2022 |
5355 |
373.15 |
| May 19 2022 |
3208 |
404.76 |
| May 19 2022 |
3651 |
377.93 |
| May 19 2022 |
4951 |
447.5 |
| May 19 2022 |
5213 |
373.15 |
| May 12 2022 |
3193 |
404.76 |
| May 12 2022 |
3628 |
377.93 |
| May 12 2022 |
4951 |
447.5 |
| May 12 2022 |
5165 |
373.15 |
| May 05 2022 |
3091 |
404.76 |
| May 05 2022 |
4134 |
401.41 |
| May 05 2022 |
4771 |
447.5 |
| May 05 2022 |
4958 |
371.65 |
| Apr 28 2022 |
2978 |
404.76 |
| Apr 28 2022 |
4029 |
401.41 |
| Apr 28 2022 |
4771 |
447.5 |
| Apr 28 2022 |
4835 |
371.65 |
| Apr 21 2022 |
2777 |
404.76 |
| Apr 21 2022 |
3875 |
401.41 |
| Apr 21 2022 |
4675 |
447.5 |
| Apr 21 2022 |
4655 |
371.65 |
| Apr 14 2022 |
2639 |
404.76 |
| Apr 14 2022 |
3812 |
401.41 |
| Apr 14 2022 |
4685 |
447.5 |
| Apr 14 2022 |
4576 |
371.65 |
| Apr 07 2022 |
2536 |
404.76 |
| Apr 07 2022 |
4108 |
415.83 |
| Apr 07 2022 |
4685 |
447.5 |
| Apr 07 2022 |
4989 |
382.9 |
| Mar 31 2022 |
2518 |
404.76 |
| Mar 31 2022 |
4090 |
415.83 |
| Mar 31 2022 |
4685 |
447.5 |
| Mar 31 2022 |
4976 |
382.9 |
| Mar 24 2022 |
2356 |
404.76 |
| Mar 24 2022 |
3985 |
415.83 |
| Mar 24 2022 |
4657 |
447.5 |
| Mar 24 2022 |
4843 |
382.9 |
| Mar 17 2022 |
2353 |
404.76 |
| Mar 17 2022 |
3925 |
415.83 |
| Mar 17 2022 |
4659 |
447.5 |
| Mar 17 2022 |
4811 |
382.9 |
| Mar 10 2022 |
2534 |
387.3 |
| Mar 10 2022 |
3906 |
415.83 |
| Mar 10 2022 |
4752 |
447.5 |
| Mar 10 2022 |
4968 |
389.54 |
| Mar 03 2022 |
2438 |
387.3 |
| Mar 03 2022 |
3925 |
415.83 |
| Mar 03 2022 |
4769 |
447.5 |
| Mar 03 2022 |
4982 |
389.54 |
| Feb 24 2022 |
2497 |
391.04 |
| Feb 24 2022 |
4815 |
447.5 |
| Feb 24 2022 |
3126 |
391.04 |
| Feb 17 2022 |
1784 |
365.31 |
| Feb 17 2022 |
4667 |
447.5 |
| Feb 17 2022 |
1980 |
365.31 |
| Feb 10 2022 |
1777 |
365.31 |
| Feb 10 2022 |
4667 |
447.5 |
| Feb 10 2022 |
1942 |
365.31 |
| Feb 03 2022 |
1756 |
365.31 |
| Feb 03 2022 |
4705 |
447.5 |
| Feb 03 2022 |
1931 |
365.31 |
| Jan 27 2022 |
1745 |
365.31 |
| Jan 27 2022 |
4715 |
447.5 |
| Jan 27 2022 |
1930 |
365.31 |
| Jan 20 2022 |
1743 |
365.31 |
| Jan 20 2022 |
4719 |
447.5 |
| Jan 20 2022 |
1929 |
365.31 |
| Jan 13 2022 |
1732 |
365.31 |
| Jan 13 2022 |
4719 |
447.5 |
| Jan 13 2022 |
1943 |
365.31 |
| Jan 06 2022 |
1733 |
365.31 |
| Jan 06 2022 |
4731 |
447.5 |
| Jan 06 2022 |
1944 |
365.31 |
| Dec 30 2021 |
1738 |
365.31 |
| Dec 30 2021 |
4733 |
447.5 |
| Dec 30 2021 |
1948 |
365.31 |
| Dec 23 2021 |
1738 |
365.31 |
| Dec 23 2021 |
4733 |
447.5 |
| Dec 23 2021 |
1948 |
365.31 |
| Dec 16 2021 |
1738 |
365.31 |
| Dec 16 2021 |
4733 |
447.5 |
| Dec 16 2021 |
1948 |
365.31 |
| Dec 09 2021 |
1738 |
365.31 |
| Dec 09 2021 |
4750 |
447.5 |
| Dec 09 2021 |
1948 |
365.31 |
| Dec 02 2021 |
1737 |
365.31 |
| Dec 02 2021 |
4772 |
447.5 |
| Dec 02 2021 |
1948 |
365.31 |
| Nov 25 2021 |
1737 |
365.31 |
| Nov 25 2021 |
4772 |
447.5 |
| Nov 25 2021 |
1948 |
365.31 |
| Nov 18 2021 |
1738 |
365.31 |
| Nov 18 2021 |
4780 |
447.5 |
| Nov 18 2021 |
1949 |
365.31 |
| Nov 11 2021 |
1738 |
365.31 |
| Nov 11 2021 |
4806 |
447.5 |
| Nov 11 2021 |
1950 |
365.31 |
| Nov 04 2021 |
1738 |
365.31 |
| Nov 04 2021 |
4821 |
447.5 |
| Nov 04 2021 |
1963 |
365.31 |
| Oct 28 2021 |
1739 |
365.31 |
| Oct 28 2021 |
7777 |
447.5 |
| Oct 28 2021 |
1964 |
365.31 |
| Oct 21 2021 |
1739 |
365.31 |
| Oct 21 2021 |
7780 |
447.5 |
| Oct 21 2021 |
1969 |
365.31 |
| Oct 14 2021 |
1739 |
365.31 |
| Oct 14 2021 |
8276 |
447.5 |
| Oct 14 2021 |
1965 |
365.31 |
| Oct 07 2021 |
1738 |
365.31 |
| Oct 07 2021 |
8418 |
447.5 |
| Oct 07 2021 |
1964 |
365.31 |
| Sep 30 2021 |
1698 |
365.31 |
| Sep 30 2021 |
8439 |
447.5 |
| Sep 30 2021 |
1923 |
365.31 |
| Sep 23 2021 |
1647 |
365.31 |
| Sep 23 2021 |
8522 |
447.5 |
| Sep 23 2021 |
1903 |
365.31 |
| Sep 16 2021 |
1630 |
365.31 |
| Sep 16 2021 |
8276 |
447.5 |
| Sep 16 2021 |
1879 |
365.31 |
| Sep 09 2021 |
1605 |
365.31 |
| Sep 09 2021 |
8249 |
447.5 |
| Sep 09 2021 |
1864 |
365.31 |
| Sep 02 2021 |
8390 |
447.5 |
| Aug 26 2021 |
8306 |
447.5 |
| Aug 19 2021 |
8468 |
447.5 |
| Aug 12 2021 |
8554 |
447.5 |
| Aug 05 2021 |
8636 |
447.5 |
| Jul 29 2021 |
8706 |
447.5 |
| Jul 22 2021 |
8977 |
447.5 |
| Jul 15 2021 |
9098 |
447.5 |
| Jul 08 2021 |
9245 |
447.5 |
| Jul 01 2021 |
9137 |
447.5 |
| Jun 24 2021 |
9071 |
447.5 |
| Jun 01 2021 |
9165 |
447.5 |
| Apr 30 2021 |
1684 |
650 |
| Apr 23 2021 |
1643 |
650 |
| Apr 16 2021 |
1561 |
650 |
| Apr 09 2021 |
1561 |
650 |
| Apr 02 2021 |
1561 |
650 |
| Mar 26 2021 |
1561 |
650 |
| Mar 19 2021 |
1373 |
650 |
| Mar 12 2021 |
1279 |
650 |
| Mar 05 2021 |
1648 |
650 |
| Feb 26 2021 |
1939 |
650 |
| Feb 19 2021 |
1973 |
650 |
| Feb 12 2021 |
2417 |
650 |
| Feb 05 2021 |
2649 |
650 |
| Jan 29 2021 |
2672 |
650 |
| Jan 22 2021 |
2691 |
650 |
| Jan 15 2021 |
2691 |
650 |
| Jan 08 2021 |
2691 |
650 |
| Jan 01 2021 |
2691 |
650 |
| Dec 25 2020 |
2691 |
650 |
| Dec 18 2020 |
2617 |
650 |
| Dec 11 2020 |
2617 |
650 |
| Dec 04 2020 |
2617 |
650 |
| Nov 27 2020 |
2617 |
650 |
| Nov 20 2020 |
2617 |
650 |
| Nov 13 2020 |
2617 |
650 |
| Nov 06 2020 |
2617 |
650 |
