| Apr 27 2023 |
4054 |
377.54 |
| Apr 20 2023 |
3886 |
377.54 |
| Apr 13 2023 |
3853 |
377.54 |
| Apr 06 2023 |
3854 |
377.54 |
| Mar 30 2023 |
3568 |
377.54 |
| Mar 23 2023 |
3589 |
377.54 |
| Mar 16 2023 |
3573 |
377.54 |
| Mar 09 2023 |
3577 |
377.54 |
| Mar 02 2023 |
3586 |
377.54 |
| Feb 23 2023 |
3613 |
377.54 |
| Feb 16 2023 |
3611 |
377.54 |
| Feb 09 2023 |
3611 |
377.54 |
| Feb 02 2023 |
3575 |
377.54 |
| Jan 26 2023 |
3568 |
377.54 |
| Jan 19 2023 |
3581 |
377.54 |
| Jan 12 2023 |
3582 |
377.54 |
| Jan 05 2023 |
3582 |
377.54 |
| Dec 29 2022 |
3582 |
377.54 |
| Dec 22 2022 |
3582 |
377.54 |
| Dec 15 2022 |
3585 |
377.54 |
| Dec 08 2022 |
3607 |
377.54 |
| Dec 01 2022 |
3604 |
377.54 |
| Nov 24 2022 |
3604 |
377.54 |
| Nov 17 2022 |
3610 |
377.54 |
| Nov 10 2022 |
3650 |
377.54 |
| Nov 03 2022 |
3637 |
377.54 |
| Oct 27 2022 |
3639 |
377.54 |
| Oct 20 2022 |
3639 |
377.54 |
| Oct 13 2022 |
3652 |
377.54 |
| Oct 06 2022 |
3652 |
377.54 |
| Sep 29 2022 |
3638 |
377.54 |
| Sep 22 2022 |
3579 |
377.54 |
| Sep 15 2022 |
3598 |
377.54 |
| Sep 08 2022 |
3514 |
377.54 |
| Sep 01 2022 |
3516 |
377.54 |
| Aug 25 2022 |
3519 |
377.54 |
| Aug 18 2022 |
3525 |
377.54 |
| Aug 11 2022 |
3526 |
377.54 |
| Aug 04 2022 |
3526 |
377.54 |
| Jul 28 2022 |
3531 |
377.54 |
| Jul 21 2022 |
3549 |
377.54 |
| Jul 14 2022 |
3551 |
377.54 |
| Jul 07 2022 |
3558 |
377.54 |
| Jun 30 2022 |
3558 |
377.54 |
| Jun 23 2022 |
3498 |
377.54 |
| Jun 16 2022 |
3505 |
377.54 |
| Jun 09 2022 |
3027 |
377.54 |
| Jun 02 2022 |
2819 |
377.54 |
| May 26 2022 |
2775 |
377.54 |
| May 19 2022 |
2770 |
377.54 |
| May 12 2022 |
2770 |
377.54 |
| May 05 2022 |
2620 |
377.54 |
| Apr 28 2022 |
2620 |
377.54 |
| Apr 21 2022 |
2579 |
377.54 |
| Apr 14 2022 |
2588 |
377.54 |
| Apr 07 2022 |
2588 |
377.54 |
| Mar 31 2022 |
2588 |
377.54 |
| Mar 24 2022 |
2567 |
377.54 |
| Mar 17 2022 |
2564 |
377.54 |
| Mar 10 2022 |
2618 |
377.54 |
| Mar 03 2022 |
2622 |
377.54 |
| Feb 24 2022 |
2659 |
377.54 |
| Feb 17 2022 |
2570 |
377.54 |
| Feb 10 2022 |
2570 |
377.54 |
| Feb 03 2022 |
2582 |
377.54 |
| Jan 27 2022 |
2585 |
377.54 |
| Jan 20 2022 |
2585 |
377.54 |
| Jan 13 2022 |
2585 |
377.54 |
| Jan 06 2022 |
2589 |
377.54 |
| Dec 30 2021 |
2589 |
377.54 |
| Dec 23 2021 |
2589 |
377.54 |
| Dec 16 2021 |
2589 |
377.54 |
| Dec 09 2021 |
2591 |
377.54 |
| Dec 02 2021 |
2599 |
377.54 |
| Nov 25 2021 |
2599 |
377.54 |
| Nov 18 2021 |
2602 |
377.54 |
| Nov 11 2021 |
2610 |
377.54 |
| Nov 04 2021 |
2617 |
377.54 |
| Oct 28 2021 |
4281 |
377.54 |
| Oct 21 2021 |
4278 |
377.54 |
| Oct 14 2021 |
4434 |
377.54 |
| Oct 07 2021 |
4511 |
377.54 |
| Sep 30 2021 |
4498 |
377.54 |
| Sep 23 2021 |
4560 |
377.54 |
| Sep 16 2021 |
4466 |
377.54 |
| Sep 09 2021 |
4478 |
377.54 |
| Sep 02 2021 |
4533 |
377.54 |
| Aug 26 2021 |
4488 |
377.54 |
| Aug 19 2021 |
4603 |
377.54 |
| Aug 12 2021 |
4660 |
377.54 |
| Aug 05 2021 |
4709 |
377.54 |
| Jul 29 2021 |
4747 |
377.54 |
| Jul 22 2021 |
4945 |
377.54 |
| Jul 15 2021 |
5010 |
377.54 |
| Jul 08 2021 |
5092 |
377.54 |
| Jul 01 2021 |
5052 |
377.54 |
| Jun 24 2021 |
4990 |
377.54 |
| Jun 01 2021 |
4970 |
377.54 |
| Apr 30 2021 |
1711 |
746.91 |
| Apr 23 2021 |
1670 |
746.91 |
| Apr 16 2021 |
1588 |
746.91 |
| Apr 09 2021 |
1588 |
746.91 |
| Apr 02 2021 |
1588 |
746.91 |
| Mar 26 2021 |
1588 |
746.91 |
| Mar 19 2021 |
1401 |
746.91 |
| Mar 12 2021 |
1308 |
746.91 |
| Mar 05 2021 |
1684 |
746.91 |
| Feb 26 2021 |
1977 |
746.91 |
| Feb 19 2021 |
2014 |
746.91 |
| Feb 12 2021 |
2468 |
746.91 |
| Feb 05 2021 |
2706 |
746.91 |
| Jan 29 2021 |
2732 |
746.91 |
| Jan 22 2021 |
2750 |
746.91 |
| Jan 15 2021 |
2750 |
746.91 |
| Jan 08 2021 |
2750 |
746.91 |
| Jan 01 2021 |
2750 |
746.91 |
| Dec 25 2020 |
2750 |
746.91 |
| Dec 18 2020 |
2676 |
746.91 |
| Dec 11 2020 |
2676 |
746.91 |
| Dec 04 2020 |
2676 |
746.91 |
| Nov 27 2020 |
2676 |
746.91 |
| Nov 20 2020 |
2676 |
746.91 |
| Nov 13 2020 |
2676 |
746.91 |
| Nov 06 2020 |
2676 |
746.91 |
