| Oct 21 2025 |
7715 |
305.58 |
| Oct 14 2025 |
7862 |
305.58 |
| Oct 07 2025 |
7965 |
305.58 |
| Sep 30 2025 |
8020 |
305.58 |
| Sep 23 2025 |
8081 |
305.58 |
| Sep 16 2025 |
7986 |
305.58 |
| Sep 09 2025 |
8136 |
305.58 |
| Sep 02 2025 |
6714 |
305.58 |
| Aug 26 2025 |
6699 |
305.58 |
| Aug 19 2025 |
6743 |
305.58 |
| Aug 19 2025 |
4384 |
433.94 |
| Aug 19 2025 |
4643 |
433.94 |
| Aug 12 2025 |
7048 |
305.58 |
| Aug 12 2025 |
4389 |
433.94 |
| Aug 12 2025 |
6821 |
433.94 |
| Aug 05 2025 |
7410 |
305.58 |
| Aug 05 2025 |
4417 |
433.94 |
| Aug 05 2025 |
6903 |
433.94 |
| Jul 29 2025 |
7468 |
305.58 |
| Jul 29 2025 |
4382 |
433.94 |
| Jul 29 2025 |
7021 |
433.94 |
| Jul 22 2025 |
7249 |
305.58 |
| Jul 22 2025 |
4424 |
433.94 |
| Jul 22 2025 |
7033 |
433.94 |
| Jul 15 2025 |
7342 |
305.58 |
| Jul 15 2025 |
4439 |
433.94 |
| Jul 15 2025 |
7008 |
433.94 |
| Jul 08 2025 |
7345 |
305.58 |
| Jul 08 2025 |
4499 |
433.94 |
| Jul 08 2025 |
7401 |
433.94 |
| Jul 01 2025 |
7252 |
305.58 |
| Jul 01 2025 |
4487 |
433.94 |
| Jul 01 2025 |
7710 |
433.94 |
| Jun 24 2025 |
7280 |
305.58 |
| Jun 24 2025 |
4170 |
433.94 |
| Jun 24 2025 |
7196 |
433.94 |
| Jun 17 2025 |
7400 |
305.58 |
| Jun 17 2025 |
4242 |
433.94 |
| Jun 17 2025 |
7228 |
433.94 |
| Jun 10 2025 |
6468 |
305.58 |
| Jun 10 2025 |
4316 |
433.94 |
| Jun 10 2025 |
7288 |
433.94 |
| Jun 03 2025 |
6468 |
305.58 |
| Jun 03 2025 |
4290 |
433.94 |
| Jun 03 2025 |
7267 |
433.94 |
| May 27 2025 |
7272 |
305.58 |
| May 27 2025 |
4379 |
433.94 |
| May 27 2025 |
7342 |
433.94 |
| May 20 2025 |
6217 |
305.58 |
| May 20 2025 |
4642 |
433.94 |
| May 20 2025 |
7493 |
433.94 |
| May 13 2025 |
6174 |
305.58 |
| May 13 2025 |
4778 |
433.94 |
| May 13 2025 |
7459 |
433.94 |
| May 06 2025 |
6190 |
305.58 |
| May 06 2025 |
4868 |
433.94 |
| May 06 2025 |
7587 |
433.94 |
| Apr 29 2025 |
5738 |
305.58 |
| Apr 29 2025 |
4915 |
433.94 |
| Apr 29 2025 |
7685 |
433.94 |
| Apr 22 2025 |
5925 |
305.58 |
| Apr 22 2025 |
4839 |
433.94 |
| Apr 22 2025 |
7569 |
433.94 |
| Apr 15 2025 |
6743 |
305.58 |
| Apr 15 2025 |
4810 |
433.94 |
| Apr 15 2025 |
7644 |
433.94 |
| Apr 08 2025 |
6600 |
305.58 |
| Apr 08 2025 |
4841 |
433.94 |
| Apr 08 2025 |
7624 |
433.94 |
| Apr 01 2025 |
6492 |
305.58 |
| Apr 01 2025 |
4883 |
433.94 |
| Apr 01 2025 |
7239 |
433.94 |
| Mar 25 2025 |
6416 |
305.58 |
| Mar 25 2025 |
4930 |
433.94 |
| Mar 25 2025 |
7301 |
433.94 |
| Mar 18 2025 |
6333 |
305.58 |
| Mar 18 2025 |
4837 |
433.94 |
| Mar 18 2025 |
7232 |
433.94 |
| Mar 11 2025 |
6329 |
305.58 |
| Mar 11 2025 |
4832 |
433.94 |
| Mar 11 2025 |
7211 |
433.94 |
| Mar 04 2025 |
5575 |
305.58 |
| Mar 04 2025 |
4806 |
433.94 |
| Mar 04 2025 |
7205 |
433.94 |
| Feb 25 2025 |
5578 |
305.58 |
| Feb 25 2025 |
4828 |
433.94 |
| Feb 25 2025 |
7179 |
433.94 |
| Feb 18 2025 |
5571 |
305.58 |
| Feb 18 2025 |
4810 |
433.94 |
| Feb 18 2025 |
7160 |
433.94 |
| Feb 11 2025 |
5439 |
305.58 |
| Feb 11 2025 |
4821 |
433.94 |
| Feb 11 2025 |
7228 |
433.94 |
| Feb 04 2025 |
5027 |
305.58 |
| Feb 04 2025 |
4790 |
433.94 |
| Feb 04 2025 |
7216 |
433.94 |
| Jan 29 2025 |
5005 |
305.58 |
| Jan 29 2025 |
4742 |
433.94 |
| Jan 29 2025 |
7187 |
433.94 |
| Jan 22 2025 |
4765 |
433.94 |
| Jan 22 2025 |
7203 |
433.94 |
| Jan 15 2025 |
4786 |
433.94 |
| Jan 15 2025 |
7234 |
433.94 |
| Jan 08 2025 |
4786 |
433.94 |
| Jan 08 2025 |
5443 |
433.94 |
| Jan 01 2025 |
4786 |
433.94 |
| Jan 01 2025 |
5435 |
433.94 |
| Dec 25 2024 |
4786 |
433.94 |
| Dec 25 2024 |
5437 |
433.94 |
| Dec 18 2024 |
4803 |
433.94 |
| Dec 18 2024 |
5437 |
433.94 |
| Dec 11 2024 |
4803 |
433.94 |
| Dec 11 2024 |
5435 |
433.94 |
| Dec 04 2024 |
4803 |
433.94 |
| Dec 04 2024 |
5436 |
433.94 |
| Nov 27 2024 |
4803 |
433.94 |
| Nov 27 2024 |
5436 |
433.94 |
| Nov 20 2024 |
4803 |
433.94 |
| Nov 20 2024 |
5409 |
433.94 |
| Nov 13 2024 |
4803 |
433.94 |
| Nov 13 2024 |
5409 |
433.94 |
| Nov 06 2024 |
4773 |
433.94 |
| Nov 06 2024 |
5431 |
433.94 |
| Oct 30 2024 |
4604 |
433.94 |
| Oct 30 2024 |
5303 |
433.94 |
| Oct 23 2024 |
4604 |
433.94 |
| Oct 23 2024 |
6175 |
433.94 |
| Oct 16 2024 |
4603 |
433.94 |
| Oct 16 2024 |
6147 |
433.94 |
| Oct 09 2024 |
4590 |
433.94 |
| Oct 09 2024 |
6166 |
433.94 |
| Oct 02 2024 |
4564 |
433.94 |
| Oct 02 2024 |
6073 |
433.94 |
| Sep 25 2024 |
4514 |
433.94 |
| Sep 25 2024 |
5992 |
433.94 |
| Sep 18 2024 |
4515 |
433.94 |
| Sep 18 2024 |
5931 |
433.94 |
| Sep 11 2024 |
4499 |
433.94 |
| Sep 11 2024 |
5878 |
433.94 |
| Oct 20 2022 |
9342 |
545.96 |
| Oct 20 2022 |
8454 |
528.43 |
| Oct 20 2022 |
12249 |
537.2 |
| Oct 13 2022 |
9217 |
545.96 |
| Oct 13 2022 |
8454 |
528.43 |
| Oct 13 2022 |
12145 |
537.2 |
| Oct 06 2022 |
9162 |
545.96 |
| Oct 06 2022 |
8479 |
528.43 |
| Oct 06 2022 |
12102 |
537.2 |
| Sep 29 2022 |
9136 |
545.96 |
| Sep 29 2022 |
8498 |
528.43 |
| Sep 29 2022 |
12092 |
537.2 |
| Sep 22 2022 |
9088 |
545.96 |
| Sep 22 2022 |
8471 |
528.43 |
| Sep 22 2022 |
12039 |
537.2 |
| Sep 15 2022 |
9071 |
545.96 |
| Sep 15 2022 |
8466 |
528.43 |
| Sep 15 2022 |
12097 |
537.2 |
| Sep 08 2022 |
9221 |
545.96 |
| Sep 08 2022 |
8436 |
528.43 |
| Sep 08 2022 |
12173 |
537.2 |
| Sep 01 2022 |
9181 |
545.96 |
| Sep 01 2022 |
8350 |
528.43 |
| Sep 01 2022 |
12189 |
537.2 |
| Aug 25 2022 |
9184 |
545.96 |
| Aug 25 2022 |
8320 |
528.43 |
| Aug 25 2022 |
12144 |
537.2 |
| Aug 18 2022 |
9180 |
545.96 |
| Aug 18 2022 |
8330 |
528.43 |
| Aug 18 2022 |
12159 |
537.2 |
| Aug 11 2022 |
9181 |
545.96 |
| Aug 11 2022 |
8305 |
528.43 |
| Aug 11 2022 |
12048 |
537.2 |
| Aug 04 2022 |
9165 |
545.96 |
| Aug 04 2022 |
8299 |
528.43 |
| Aug 04 2022 |
12046 |
537.2 |
| Jul 28 2022 |
9088 |
545.96 |
| Jul 28 2022 |
8201 |
528.43 |
| Jul 28 2022 |
11903 |
537.2 |
| Jul 21 2022 |
8973 |
545.96 |
| Jul 21 2022 |
8146 |
528.43 |
| Jul 21 2022 |
11827 |
537.2 |
| Jul 14 2022 |
8974 |
545.96 |
| Jul 14 2022 |
8156 |
528.43 |
| Jul 14 2022 |
11808 |
537.2 |
| Jul 07 2022 |
8924 |
545.96 |
| Jul 07 2022 |
8111 |
528.43 |
| Jul 07 2022 |
11600 |
537.2 |
| Jun 30 2022 |
8905 |
545.96 |
| Jun 30 2022 |
8106 |
528.43 |
| Jun 30 2022 |
11581 |
537.2 |
| Jun 23 2022 |
8891 |
545.96 |
| Jun 23 2022 |
8147 |
528.43 |
| Jun 23 2022 |
11583 |
537.2 |
| Jun 16 2022 |
8799 |
545.96 |
| Jun 16 2022 |
8099 |
528.43 |
| Jun 16 2022 |
11541 |
537.2 |
| Jun 09 2022 |
8674 |
545.96 |
| Jun 09 2022 |
8066 |
528.43 |
| Jun 09 2022 |
11638 |
537.2 |
| Jun 02 2022 |
8574 |
545.96 |
| Jun 02 2022 |
7976 |
528.43 |
| Jun 02 2022 |
11605 |
537.2 |
| May 26 2022 |
8532 |
545.96 |
| May 26 2022 |
7908 |
528.43 |
| May 26 2022 |
11542 |
537.2 |
| May 19 2022 |
8460 |
545.96 |
| May 19 2022 |
7767 |
528.43 |
| May 19 2022 |
11477 |
537.2 |
| May 12 2022 |
8437 |
545.96 |
| May 12 2022 |
7747 |
528.43 |
| May 12 2022 |
11424 |
537.2 |
| May 05 2022 |
8226 |
545.96 |
| May 05 2022 |
7619 |
528.43 |
| May 05 2022 |
10984 |
537.2 |
| Apr 28 2022 |
8298 |
545.96 |
| Apr 28 2022 |
7573 |
528.43 |
| Apr 28 2022 |
11125 |
537.2 |
| Apr 21 2022 |
7846 |
545.96 |
| Apr 21 2022 |
7311 |
528.43 |
| Apr 21 2022 |
10548 |
537.2 |
| Apr 14 2022 |
7754 |
545.96 |
| Apr 14 2022 |
7255 |
528.43 |
| Apr 14 2022 |
10499 |
537.2 |
| Apr 07 2022 |
7662 |
545.96 |
| Apr 07 2022 |
7244 |
528.43 |
| Apr 07 2022 |
10498 |
537.2 |
| Mar 31 2022 |
7654 |
545.96 |
| Mar 31 2022 |
7239 |
528.43 |
| Mar 31 2022 |
10388 |
537.2 |
| Mar 24 2022 |
7386 |
545.96 |
| Mar 24 2022 |
7161 |
528.43 |
| Mar 24 2022 |
10190 |
537.2 |
| Mar 17 2022 |
7372 |
545.96 |
| Mar 17 2022 |
7032 |
528.43 |
| Mar 17 2022 |
10116 |
537.2 |
| Mar 10 2022 |
7332 |
545.96 |
| Mar 10 2022 |
7076 |
528.43 |
| Mar 10 2022 |
10113 |
537.2 |
| Mar 03 2022 |
7543 |
545.96 |
| Mar 03 2022 |
7257 |
528.43 |
| Mar 03 2022 |
10278 |
537.2 |
| Feb 24 2022 |
7371 |
545.96 |
| Feb 24 2022 |
7258 |
528.43 |
| Feb 24 2022 |
10283 |
537.2 |
| Feb 17 2022 |
7180 |
556.15 |
| Feb 17 2022 |
7297 |
537.5 |
| Feb 17 2022 |
9698 |
546.82 |
| Feb 10 2022 |
7313 |
556.15 |
| Feb 10 2022 |
7361 |
537.5 |
| Feb 10 2022 |
9632 |
546.82 |
| Feb 03 2022 |
7469 |
556.15 |
| Feb 03 2022 |
7500 |
537.5 |
| Feb 03 2022 |
9789 |
546.82 |
| Jan 27 2022 |
7527 |
556.15 |
| Jan 27 2022 |
7535 |
537.5 |
| Jan 27 2022 |
9848 |
546.82 |
| Jan 20 2022 |
7586 |
556.15 |
| Jan 20 2022 |
7564 |
537.5 |
| Jan 20 2022 |
9882 |
546.82 |
| Jan 13 2022 |
7586 |
556.15 |
| Jan 13 2022 |
7624 |
537.5 |
| Jan 13 2022 |
9942 |
546.82 |
| Jan 06 2022 |
7586 |
556.15 |
| Jan 06 2022 |
7626 |
537.5 |
| Jan 06 2022 |
9943 |
546.82 |
| Dec 30 2021 |
7598 |
556.15 |
| Dec 30 2021 |
7633 |
537.5 |
| Dec 30 2021 |
9962 |
546.82 |
| Dec 23 2021 |
7598 |
556.15 |
| Dec 23 2021 |
7633 |
537.5 |
| Dec 23 2021 |
9962 |
546.82 |
| Dec 16 2021 |
7598 |
556.15 |
| Dec 16 2021 |
7633 |
537.5 |
| Dec 16 2021 |
9962 |
546.82 |
| Dec 09 2021 |
7598 |
556.15 |
| Dec 09 2021 |
7633 |
537.5 |
| Dec 09 2021 |
9962 |
546.82 |
| Dec 02 2021 |
7598 |
556.15 |
| Dec 02 2021 |
7632 |
537.5 |
| Dec 02 2021 |
9967 |
546.82 |
| Nov 25 2021 |
7598 |
556.15 |
| Nov 25 2021 |
7632 |
537.5 |
| Nov 25 2021 |
9967 |
546.82 |
| Nov 18 2021 |
7598 |
556.15 |
| Nov 18 2021 |
7633 |
537.5 |
| Nov 18 2021 |
9968 |
546.82 |
| Nov 11 2021 |
7599 |
556.15 |
| Nov 11 2021 |
7633 |
537.5 |
| Nov 11 2021 |
9969 |
546.82 |
| Nov 04 2021 |
7595 |
556.15 |
| Nov 04 2021 |
7633 |
537.5 |
| Nov 04 2021 |
10050 |
546.82 |
| Oct 28 2021 |
7595 |
556.15 |
| Oct 28 2021 |
7633 |
537.5 |
| Oct 28 2021 |
10050 |
546.82 |
| Oct 21 2021 |
7595 |
556.15 |
| Oct 21 2021 |
7632 |
537.5 |
| Oct 21 2021 |
10079 |
546.82 |
| Oct 14 2021 |
7613 |
556.15 |
| Oct 14 2021 |
7633 |
537.5 |
| Oct 14 2021 |
10097 |
546.82 |
| Oct 07 2021 |
7640 |
556.15 |
| Oct 07 2021 |
7641 |
537.5 |
| Oct 07 2021 |
10129 |
546.82 |
| Sep 30 2021 |
7673 |
556.15 |
| Sep 30 2021 |
7570 |
537.5 |
| Sep 30 2021 |
10089 |
546.82 |
| Sep 23 2021 |
7714 |
556.15 |
| Sep 23 2021 |
7446 |
537.5 |
| Sep 23 2021 |
10005 |
546.82 |
| Sep 16 2021 |
7628 |
556.15 |
| Sep 16 2021 |
7424 |
537.5 |
| Sep 16 2021 |
9934 |
546.82 |
| Sep 09 2021 |
7729 |
556.15 |
| Sep 09 2021 |
7395 |
537.5 |
| Sep 09 2021 |
10006 |
546.82 |
| Sep 02 2021 |
7943 |
556.15 |
| Sep 02 2021 |
7335 |
537.5 |
| Sep 02 2021 |
10196 |
546.82 |
| Aug 26 2021 |
8065 |
556.15 |
| Aug 26 2021 |
7432 |
537.5 |
| Aug 26 2021 |
10110 |
546.82 |
| Aug 19 2021 |
8279 |
556.15 |
| Aug 19 2021 |
7510 |
537.5 |
| Aug 19 2021 |
10377 |
546.82 |
| Aug 12 2021 |
8374 |
556.15 |
| Aug 12 2021 |
7578 |
537.5 |
| Aug 12 2021 |
10578 |
546.82 |
| Aug 05 2021 |
8605 |
556.15 |
| Aug 05 2021 |
7608 |
537.5 |
| Aug 05 2021 |
10619 |
546.82 |
| Jul 29 2021 |
8846 |
556.15 |
| Jul 29 2021 |
7636 |
537.5 |
| Jul 29 2021 |
10810 |
546.82 |
| Jul 22 2021 |
8859 |
556.15 |
| Jul 22 2021 |
7588 |
537.5 |
| Jul 22 2021 |
10765 |
546.82 |
| Jul 15 2021 |
9232 |
556.15 |
| Jul 15 2021 |
7567 |
537.5 |
| Jul 15 2021 |
10831 |
546.82 |
| Jul 08 2021 |
9284 |
556.15 |
| Jul 08 2021 |
7732 |
537.5 |
| Jul 08 2021 |
10949 |
546.82 |
| Jul 01 2021 |
9398 |
556.15 |
| Jul 01 2021 |
7750 |
537.5 |
| Jul 01 2021 |
10922 |
546.82 |
| Jun 24 2021 |
9481 |
556.15 |
| Jun 24 2021 |
7759 |
537.5 |
| Jun 24 2021 |
10877 |
546.82 |
| Jun 17 2021 |
9412 |
556.15 |
| Jun 17 2021 |
7591 |
537.5 |
| Jun 17 2021 |
10773 |
546.82 |
| Jun 10 2021 |
9337 |
556.15 |
| Jun 10 2021 |
7600 |
537.5 |
| Jun 10 2021 |
10353 |
546.82 |
| Jun 03 2021 |
10108 |
546.82 |
| May 27 2021 |
9299 |
556.15 |
| May 27 2021 |
7464 |
537.5 |
| May 27 2021 |
10126 |
546.82 |
| May 07 2021 |
22281 |
537.34 |
| Apr 30 2021 |
3273 |
546.72 |
| Apr 30 2021 |
3648 |
527.96 |
| Apr 30 2021 |
5897 |
537.34 |
| Apr 23 2021 |
2806 |
546.72 |
| Apr 23 2021 |
3501 |
527.96 |
| Apr 23 2021 |
5382 |
537.34 |
| Apr 16 2021 |
3287 |
527.96 |
| Apr 16 2021 |
2344 |
546.72 |
| Apr 16 2021 |
4908 |
537.34 |
| Apr 09 2021 |
2741 |
527.96 |
| Apr 09 2021 |
2176 |
546.72 |
| Apr 09 2021 |
4223 |
537.34 |
| Apr 02 2021 |
2139 |
546.72 |
| Apr 02 2021 |
2731 |
527.96 |
| Apr 02 2021 |
4182 |
537.34 |
| Mar 26 2021 |
2483 |
527.96 |
| Mar 26 2021 |
1949 |
546.72 |
| Mar 26 2021 |
3932 |
537.34 |
| Mar 19 2021 |
2199 |
527.96 |
| Mar 19 2021 |
1885 |
546.72 |
| Mar 19 2021 |
3612 |
537.34 |
| Mar 12 2021 |
1718 |
546.72 |
| Mar 12 2021 |
2039 |
527.96 |
| Mar 12 2021 |
3355 |
537.34 |
| Mar 05 2021 |
3116 |
527.96 |
| Mar 05 2021 |
3021 |
546.72 |
| Mar 05 2021 |
5241 |
537.34 |
| Feb 26 2021 |
3734 |
527.96 |
| Feb 26 2021 |
3672 |
546.72 |
| Feb 26 2021 |
6138 |
537.34 |
| Feb 19 2021 |
3965 |
527.96 |
| Feb 19 2021 |
4665 |
546.72 |
| Feb 19 2021 |
6964 |
537.34 |
| Feb 12 2021 |
5086 |
546.72 |
| Feb 12 2021 |
4317 |
527.96 |
| Feb 12 2021 |
7405 |
537.34 |
| Feb 05 2021 |
4727 |
527.96 |
| Feb 05 2021 |
5425 |
546.72 |
| Feb 05 2021 |
7881 |
537.34 |
| Jan 29 2021 |
4895 |
527.96 |
| Jan 29 2021 |
5601 |
546.72 |
| Jan 29 2021 |
8116 |
537.34 |
| Jan 22 2021 |
5765 |
546.72 |
| Jan 22 2021 |
5005 |
527.96 |
| Jan 22 2021 |
8280 |
537.34 |
| Jan 15 2021 |
5204 |
527.96 |
| Jan 15 2021 |
5765 |
546.72 |
| Jan 15 2021 |
8463 |
537.34 |
| Jan 08 2021 |
5204 |
527.96 |
| Jan 08 2021 |
5765 |
546.72 |
| Jan 08 2021 |
8429 |
537.34 |
| Jan 01 2021 |
5187 |
527.96 |
| Jan 01 2021 |
5765 |
546.72 |
| Jan 01 2021 |
8387 |
537.34 |
| Dec 25 2020 |
5765 |
546.72 |
| Dec 25 2020 |
5187 |
527.96 |
| Dec 25 2020 |
8387 |
537.34 |
| Dec 18 2020 |
5187 |
527.96 |
| Dec 18 2020 |
5765 |
546.72 |
| Dec 18 2020 |
8387 |
537.34 |
| Dec 11 2020 |
5187 |
527.96 |
| Dec 11 2020 |
5765 |
546.72 |
| Dec 11 2020 |
8367 |
537.34 |
| Dec 04 2020 |
5131 |
527.96 |
| Dec 04 2020 |
5765 |
546.72 |
| Dec 04 2020 |
8326 |
537.34 |
| Nov 27 2020 |
5131 |
527.96 |
| Nov 27 2020 |
5765 |
546.72 |
| Nov 27 2020 |
8326 |
537.34 |
| Nov 20 2020 |
5131 |
527.96 |
| Nov 20 2020 |
5765 |
546.72 |
| Nov 20 2020 |
8326 |
537.34 |
| Nov 13 2020 |
5131 |
527.96 |
| Nov 13 2020 |
5765 |
546.72 |
| Nov 13 2020 |
8326 |
537.34 |
| Nov 06 2020 |
5765 |
546.72 |
| Nov 06 2020 |
5131 |
527.96 |
| Nov 06 2020 |
8434 |
537.34 |
