| Jun 05 2026 |
205 |
389.51 |
| Jun 05 2026 |
229 |
389.51 |
| Jun 02 2026 |
204 |
389.51 |
| Jun 02 2026 |
228 |
389.51 |
| May 26 2026 |
193 |
383.77 |
| May 26 2026 |
217 |
383.77 |
| May 19 2026 |
186 |
383.77 |
| May 19 2026 |
211 |
383.77 |
| May 12 2026 |
187 |
383.77 |
| May 12 2026 |
213 |
383.77 |
| May 05 2026 |
188 |
383.77 |
| May 05 2026 |
216 |
383.77 |
| Apr 28 2026 |
138 |
408.22 |
| Apr 28 2026 |
193 |
383.77 |
| Apr 28 2026 |
233 |
382.59 |
| Apr 21 2026 |
132 |
408.22 |
| Apr 21 2026 |
173 |
377.76 |
| Apr 21 2026 |
223 |
377.76 |
| Apr 14 2026 |
129 |
408.22 |
| Apr 14 2026 |
315 |
425.51 |
| Apr 14 2026 |
344 |
411.97 |
| Apr 07 2026 |
108 |
408.22 |
| Apr 07 2026 |
267 |
410.44 |
| Apr 07 2026 |
301 |
398.27 |
| Mar 31 2026 |
95 |
408.22 |
| Mar 31 2026 |
269 |
410.44 |
| Mar 31 2026 |
303 |
398.27 |
| Mar 24 2026 |
97 |
408.22 |
| Mar 24 2026 |
264 |
410.44 |
| Mar 24 2026 |
301 |
398.27 |
| Mar 17 2026 |
97 |
408.22 |
| Mar 17 2026 |
269 |
410.44 |
| Mar 17 2026 |
305 |
398.27 |
| Mar 10 2026 |
172 |
438.3 |
| Mar 10 2026 |
216 |
396.07 |
| Mar 10 2026 |
273 |
390.18 |
| Mar 03 2026 |
169 |
438.3 |
| Mar 03 2026 |
212 |
396.07 |
| Mar 03 2026 |
272 |
390.18 |
| Feb 24 2026 |
166 |
438.3 |
| Feb 24 2026 |
204 |
396.07 |
| Feb 24 2026 |
266 |
390.18 |
| Feb 17 2026 |
234 |
460.95 |
| Feb 17 2026 |
206 |
396.07 |
| Feb 17 2026 |
255 |
390.18 |
| Feb 10 2026 |
244 |
460.95 |
| Feb 10 2026 |
206 |
396.07 |
| Feb 10 2026 |
263 |
390.18 |
| Feb 03 2026 |
244 |
460.95 |
| Feb 03 2026 |
207 |
396.07 |
| Feb 03 2026 |
264 |
390.18 |
| Jan 27 2026 |
249 |
460.95 |
| Jan 27 2026 |
207 |
396.07 |
| Jan 27 2026 |
266 |
390.18 |
| Jan 20 2026 |
251 |
460.95 |
| Jan 20 2026 |
209 |
396.07 |
| Jan 20 2026 |
267 |
390.18 |
| Jan 13 2026 |
251 |
460.95 |
| Jan 13 2026 |
209 |
396.07 |
| Jan 13 2026 |
267 |
390.18 |
| Jan 06 2026 |
251 |
460.95 |
| Jan 06 2026 |
209 |
396.07 |
| Jan 06 2026 |
266 |
390.18 |
| Dec 30 2025 |
251 |
460.95 |
| Dec 30 2025 |
209 |
396.07 |
| Dec 30 2025 |
266 |
390.18 |
| Dec 23 2025 |
251 |
460.95 |
| Dec 23 2025 |
209 |
396.07 |
| Dec 23 2025 |
266 |
390.18 |
| Dec 16 2025 |
251 |
460.95 |
| Dec 16 2025 |
209 |
396.07 |
| Dec 16 2025 |
266 |
390.18 |
| Dec 09 2025 |
251 |
460.95 |
| Dec 09 2025 |
209 |
396.07 |
| Dec 09 2025 |
266 |
390.18 |
| Dec 02 2025 |
251 |
460.95 |
| Dec 02 2025 |
209 |
396.07 |
| Dec 02 2025 |
266 |
390.18 |
| Nov 25 2025 |
251 |
460.95 |
| Nov 25 2025 |
209 |
396.07 |
| Nov 25 2025 |
266 |
390.18 |
| Nov 18 2025 |
251 |
460.95 |
| Nov 18 2025 |
209 |
396.07 |
| Nov 18 2025 |
266 |
390.18 |
| Nov 11 2025 |
251 |
460.95 |
| Nov 11 2025 |
209 |
396.07 |
| Nov 11 2025 |
266 |
390.18 |
| Nov 04 2025 |
251 |
460.95 |
| Nov 04 2025 |
209 |
396.07 |
| Nov 04 2025 |
266 |
390.18 |
| Oct 28 2025 |
254 |
460.95 |
| Oct 28 2025 |
209 |
396.07 |
| Oct 28 2025 |
266 |
390.18 |
| Oct 21 2025 |
254 |
460.95 |
| Oct 21 2025 |
209 |
396.07 |
| Oct 21 2025 |
266 |
390.18 |
| Oct 14 2025 |
254 |
460.95 |
| Oct 14 2025 |
209 |
396.07 |
| Oct 14 2025 |
266 |
390.18 |
| Oct 07 2025 |
254 |
460.95 |
| Oct 07 2025 |
210 |
396.07 |
| Oct 07 2025 |
267 |
390.18 |
| Sep 30 2025 |
254 |
460.95 |
| Sep 30 2025 |
210 |
396.07 |
| Sep 30 2025 |
267 |
390.18 |
| Sep 23 2025 |
254 |
460.95 |
| Sep 23 2025 |
213 |
396.07 |
| Sep 23 2025 |
268 |
390.18 |
| Sep 16 2025 |
254 |
460.95 |
| Sep 16 2025 |
213 |
396.07 |
| Sep 16 2025 |
270 |
390.18 |
| Sep 09 2025 |
251 |
460.95 |
| Sep 09 2025 |
212 |
396.07 |
| Sep 09 2025 |
270 |
390.18 |
| Sep 02 2025 |
252 |
460.95 |
| Sep 02 2025 |
205 |
396.07 |
| Sep 02 2025 |
265 |
390.18 |
| Aug 26 2025 |
247 |
460.95 |
| Aug 26 2025 |
214 |
396.07 |
| Aug 26 2025 |
269 |
390.18 |
| Aug 19 2025 |
249 |
460.95 |
| Aug 19 2025 |
207 |
396.07 |
| Aug 19 2025 |
267 |
390.18 |
| Aug 12 2025 |
251 |
460.95 |
| Aug 12 2025 |
206 |
396.07 |
| Aug 12 2025 |
268 |
390.18 |
| Aug 05 2025 |
251 |
460.95 |
| Aug 05 2025 |
203 |
396.07 |
| Aug 05 2025 |
262 |
390.18 |
| Jul 29 2025 |
242 |
460.95 |
| Jul 29 2025 |
184 |
393.83 |
| Jul 29 2025 |
248 |
390.18 |
| Jul 22 2025 |
243 |
460.95 |
| Jul 22 2025 |
189 |
393.83 |
| Jul 22 2025 |
253 |
390.18 |
| Jul 15 2025 |
243 |
460.95 |
| Jul 15 2025 |
188 |
393.83 |
| Jul 15 2025 |
249 |
390.18 |
| Jul 08 2025 |
239 |
460.95 |
| Jul 08 2025 |
187 |
393.83 |
| Jul 08 2025 |
247 |
390.18 |
| Jul 01 2025 |
237 |
460.95 |
| Jul 01 2025 |
180 |
393.83 |
| Jul 01 2025 |
243 |
390.18 |
| Jun 24 2025 |
232 |
460.95 |
| Jun 24 2025 |
166 |
393.83 |
| Jun 24 2025 |
234 |
390.18 |
| Jun 17 2025 |
231 |
460.95 |
| Jun 17 2025 |
168 |
393.83 |
| Jun 17 2025 |
231 |
390.18 |
| Jun 10 2025 |
233 |
460.95 |
| Jun 10 2025 |
166 |
393.83 |
| Jun 10 2025 |
229 |
390.18 |
| Jun 03 2025 |
242 |
460.95 |
| Jun 03 2025 |
225 |
409.2 |
| Jun 03 2025 |
301 |
403.31 |
| May 27 2025 |
245 |
460.95 |
| May 27 2025 |
227 |
409.2 |
| May 27 2025 |
306 |
403.31 |
| May 20 2025 |
245 |
460.95 |
| May 20 2025 |
234 |
409.2 |
| May 20 2025 |
314 |
403.31 |
| May 13 2025 |
364 |
487.32 |
| May 13 2025 |
267 |
415.48 |
| May 13 2025 |
377 |
415.34 |
| May 06 2025 |
374 |
487.32 |
| May 06 2025 |
268 |
415.48 |
| May 06 2025 |
365 |
415.34 |
| Apr 29 2025 |
359 |
487.32 |
| Apr 29 2025 |
349 |
435.71 |
| Apr 29 2025 |
469 |
433.06 |
| Apr 22 2025 |
329 |
487.32 |
| Apr 22 2025 |
301 |
421.7 |
| Apr 22 2025 |
410 |
421.7 |
| Apr 15 2025 |
339 |
487.32 |
| Apr 15 2025 |
285 |
419.21 |
| Apr 15 2025 |
401 |
419.21 |
| Apr 08 2025 |
314 |
477.9 |
| Apr 08 2025 |
285 |
413.87 |
| Apr 08 2025 |
399 |
413.87 |
| Apr 01 2025 |
326 |
476.71 |
| Apr 01 2025 |
283 |
413.87 |
| Apr 01 2025 |
402 |
413.87 |
| Mar 25 2025 |
320 |
476.71 |
| Mar 25 2025 |
283 |
413.87 |
| Mar 25 2025 |
397 |
413.87 |
| Mar 18 2025 |
232 |
466.1 |
| Mar 18 2025 |
319 |
424.47 |
| Mar 18 2025 |
452 |
424.47 |
| Mar 11 2025 |
229 |
443.68 |
| Mar 11 2025 |
308 |
420.47 |
| Mar 11 2025 |
399 |
413.43 |
| Mar 04 2025 |
235 |
443.68 |
| Mar 04 2025 |
307 |
420.47 |
| Mar 04 2025 |
406 |
413.43 |
| Feb 25 2025 |
230 |
443.68 |
| Feb 25 2025 |
306 |
420.47 |
| Feb 25 2025 |
406 |
413.43 |
| Feb 18 2025 |
236 |
443.68 |
| Feb 18 2025 |
304 |
420.47 |
| Feb 18 2025 |
411 |
413.43 |
| Feb 11 2025 |
238 |
443.68 |
| Feb 11 2025 |
308 |
420.47 |
| Feb 11 2025 |
418 |
413.43 |
| Feb 04 2025 |
237 |
443.68 |
| Feb 04 2025 |
307 |
420.47 |
| Feb 04 2025 |
419 |
413.43 |
| Jan 29 2025 |
238 |
443.68 |
| Jan 29 2025 |
304 |
420.47 |
| Jan 29 2025 |
416 |
413.43 |
| Jan 22 2025 |
239 |
443.68 |
| Jan 22 2025 |
305 |
420.47 |
| Jan 22 2025 |
421 |
413.43 |
| Jan 15 2025 |
239 |
443.68 |
| Jan 15 2025 |
307 |
420.47 |
| Jan 15 2025 |
421 |
413.43 |
| Jan 08 2025 |
239 |
443.68 |
| Jan 08 2025 |
307 |
420.47 |
| Jan 08 2025 |
421 |
413.43 |
| Jan 01 2025 |
239 |
443.68 |
| Jan 01 2025 |
307 |
420.47 |
| Jan 01 2025 |
421 |
413.43 |
| Dec 25 2024 |
239 |
443.68 |
| Dec 25 2024 |
307 |
420.47 |
| Dec 25 2024 |
421 |
413.43 |
| Dec 18 2024 |
235 |
443.68 |
| Dec 18 2024 |
307 |
420.47 |
| Dec 18 2024 |
421 |
413.43 |
| Dec 11 2024 |
235 |
443.68 |
| Dec 11 2024 |
306 |
420.47 |
| Dec 11 2024 |
420 |
413.43 |
| Dec 04 2024 |
235 |
443.68 |
| Dec 04 2024 |
306 |
420.47 |
| Dec 04 2024 |
420 |
413.43 |
| Nov 27 2024 |
235 |
443.68 |
| Nov 27 2024 |
306 |
420.47 |
| Nov 27 2024 |
420 |
413.43 |
| Nov 20 2024 |
235 |
443.68 |
| Nov 20 2024 |
306 |
420.47 |
| Nov 20 2024 |
420 |
413.43 |
| Nov 13 2024 |
235 |
443.68 |
| Nov 13 2024 |
305 |
420.47 |
| Nov 13 2024 |
420 |
413.43 |
| Nov 06 2024 |
238 |
443.68 |
| Nov 06 2024 |
304 |
420.47 |
| Nov 06 2024 |
418 |
413.43 |
| Oct 30 2024 |
238 |
443.68 |
| Oct 30 2024 |
303 |
420.47 |
| Oct 30 2024 |
418 |
413.43 |
| Oct 23 2024 |
238 |
443.68 |
| Oct 23 2024 |
303 |
420.47 |
| Oct 23 2024 |
435 |
413.43 |
| Oct 16 2024 |
238 |
443.68 |
| Oct 16 2024 |
303 |
420.47 |
| Oct 16 2024 |
436 |
413.43 |
| Oct 09 2024 |
239 |
443.68 |
| Oct 09 2024 |
303 |
420.47 |
| Oct 09 2024 |
436 |
413.43 |
| Oct 02 2024 |
239 |
443.68 |
| Oct 02 2024 |
303 |
420.47 |
| Oct 02 2024 |
436 |
413.43 |
| Sep 25 2024 |
241 |
443.68 |
| Sep 25 2024 |
301 |
420.47 |
| Sep 25 2024 |
447 |
413.43 |
| Sep 18 2024 |
241 |
443.68 |
| Sep 18 2024 |
301 |
420.47 |
| Sep 18 2024 |
442 |
413.43 |
| Sep 11 2024 |
242 |
443.68 |
| Sep 11 2024 |
295 |
420.47 |
| Sep 11 2024 |
445 |
413.43 |
| Sep 04 2024 |
236 |
443.68 |
| Sep 04 2024 |
288 |
420.47 |
| Sep 04 2024 |
435 |
413.43 |
| Aug 28 2024 |
237 |
443.68 |
| Aug 28 2024 |
286 |
420.47 |
| Aug 28 2024 |
445 |
413.43 |
| Aug 21 2024 |
236 |
443.68 |
| Aug 21 2024 |
290 |
420.47 |
| Aug 21 2024 |
450 |
413.43 |
| Aug 14 2024 |
235 |
443.68 |
| Aug 14 2024 |
283 |
420.47 |
| Aug 14 2024 |
440 |
413.43 |
| Aug 07 2024 |
233 |
443.68 |
| Aug 07 2024 |
293 |
425.22 |
| Aug 07 2024 |
430 |
414.95 |
| Jul 31 2024 |
234 |
443.68 |
| Jul 31 2024 |
292 |
425.22 |
| Jul 31 2024 |
427 |
414.95 |
| Jul 24 2024 |
231 |
443.68 |
| Jul 24 2024 |
312 |
425.22 |
| Jul 24 2024 |
435 |
414.95 |
| Jul 17 2024 |
231 |
443.68 |
| Jul 17 2024 |
328 |
425.22 |
| Jul 17 2024 |
450 |
414.95 |
| Jul 10 2024 |
233 |
443.68 |
| Jul 10 2024 |
324 |
425.22 |
| Jul 10 2024 |
455 |
414.95 |
| Jul 03 2024 |
235 |
443.68 |
| Jul 03 2024 |
327 |
425.22 |
| Jul 03 2024 |
453 |
414.95 |
| Jun 26 2024 |
235 |
443.68 |
| Jun 26 2024 |
308 |
425.22 |
| Jun 26 2024 |
441 |
414.95 |
| Jun 19 2024 |
232 |
443.68 |
| Jun 19 2024 |
326 |
425.22 |
| Jun 19 2024 |
454 |
414.95 |
| Jun 12 2024 |
222 |
443.68 |
| Jun 12 2024 |
314 |
425.22 |
| Jun 12 2024 |
448 |
414.95 |
| Jun 05 2024 |
221 |
443.68 |
| Jun 05 2024 |
313 |
425.22 |
| Jun 05 2024 |
450 |
414.95 |
| May 29 2024 |
220 |
443.68 |
| May 29 2024 |
317 |
425.22 |
| May 29 2024 |
448 |
414.95 |
| May 22 2024 |
202 |
443.68 |
| May 22 2024 |
314 |
425.22 |
| May 22 2024 |
450 |
414.95 |
| May 15 2024 |
205 |
443.68 |
| May 15 2024 |
299 |
425.22 |
| May 15 2024 |
481 |
425.22 |
| May 08 2024 |
204 |
443.68 |
| May 08 2024 |
315 |
428.89 |
| May 08 2024 |
445 |
419.95 |
| May 01 2024 |
205 |
443.68 |
| May 01 2024 |
323 |
428.89 |
| May 01 2024 |
461 |
419.95 |
| Apr 24 2024 |
208 |
428.95 |
| Apr 24 2024 |
507 |
428.89 |
| Apr 24 2024 |
655 |
419.95 |
| Apr 17 2024 |
147 |
398.85 |
| Apr 17 2024 |
201 |
430.24 |
| Apr 17 2024 |
223 |
414.55 |
| Apr 10 2024 |
146 |
398.85 |
| Apr 10 2024 |
201 |
430.24 |
| Apr 10 2024 |
222 |
414.55 |
| Apr 03 2024 |
137 |
398.85 |
| Apr 03 2024 |
196 |
430.24 |
| Apr 03 2024 |
218 |
414.55 |
| Mar 27 2024 |
136 |
398.85 |
| Mar 27 2024 |
199 |
430.24 |
| Mar 27 2024 |
220 |
414.55 |
| Feb 29 2024 |
905 |
585 |
| Feb 29 2024 |
1445 |
585 |
| Feb 22 2024 |
864 |
549.57 |
| Feb 22 2024 |
780 |
560.62 |
| Feb 22 2024 |
1848 |
556.94 |
| Feb 15 2024 |
853 |
549.57 |
| Feb 15 2024 |
770 |
560.62 |
| Feb 15 2024 |
1831 |
556.94 |
| Feb 08 2024 |
842 |
549.57 |
| Feb 08 2024 |
770 |
560.62 |
| Feb 08 2024 |
1740 |
556.94 |
| Feb 01 2024 |
839 |
549.57 |
| Feb 01 2024 |
767 |
560.62 |
| Feb 01 2024 |
1743 |
556.94 |
| Jan 25 2024 |
832 |
549.57 |
| Jan 25 2024 |
748 |
560.62 |
| Jan 25 2024 |
1736 |
556.94 |
| Jan 18 2024 |
832 |
549.57 |
| Jan 18 2024 |
744 |
560.62 |
| Jan 18 2024 |
1733 |
556.94 |
| Jan 11 2024 |
832 |
549.57 |
| Jan 11 2024 |
745 |
560.62 |
| Jan 11 2024 |
1733 |
556.94 |
| Jan 04 2024 |
832 |
549.57 |
| Jan 04 2024 |
744 |
560.62 |
| Jan 04 2024 |
1732 |
556.94 |
| Dec 28 2023 |
832 |
549.57 |
| Dec 28 2023 |
744 |
560.62 |
| Dec 28 2023 |
1732 |
556.94 |
| Dec 21 2023 |
832 |
549.57 |
| Dec 21 2023 |
744 |
560.62 |
| Dec 21 2023 |
1732 |
556.94 |
| Dec 14 2023 |
832 |
549.57 |
| Dec 14 2023 |
744 |
560.62 |
| Dec 14 2023 |
1732 |
556.94 |
| Dec 07 2023 |
832 |
549.57 |
| Dec 07 2023 |
744 |
560.62 |
| Dec 07 2023 |
1732 |
556.94 |
| Nov 30 2023 |
830 |
549.57 |
| Nov 30 2023 |
744 |
560.62 |
| Nov 30 2023 |
1731 |
556.94 |
| Nov 23 2023 |
813 |
549.57 |
| Nov 23 2023 |
743 |
560.62 |
| Nov 23 2023 |
1727 |
556.94 |
| Nov 16 2023 |
811 |
549.57 |
| Nov 16 2023 |
742 |
560.62 |
| Nov 16 2023 |
1726 |
556.94 |
| Nov 09 2023 |
815 |
549.57 |
| Nov 09 2023 |
740 |
560.62 |
| Nov 09 2023 |
1727 |
556.94 |
| Nov 02 2023 |
813 |
549.57 |
| Nov 02 2023 |
740 |
560.62 |
| Nov 02 2023 |
1727 |
556.94 |
| Oct 26 2023 |
811 |
549.57 |
| Oct 26 2023 |
739 |
560.62 |
| Oct 26 2023 |
1723 |
556.94 |
| Oct 19 2023 |
812 |
549.57 |
| Oct 19 2023 |
737 |
560.62 |
| Oct 19 2023 |
1684 |
556.94 |
| Oct 12 2023 |
793 |
549.57 |
| Oct 12 2023 |
736 |
560.62 |
| Oct 12 2023 |
1682 |
556.94 |
| Oct 05 2023 |
790 |
549.57 |
| Oct 05 2023 |
738 |
560.62 |
| Oct 05 2023 |
1683 |
556.94 |
| Sep 28 2023 |
789 |
549.57 |
| Sep 28 2023 |
738 |
560.62 |
| Sep 28 2023 |
1684 |
556.94 |
| Sep 21 2023 |
790 |
549.57 |
| Sep 21 2023 |
734 |
560.62 |
| Sep 21 2023 |
1679 |
556.94 |
| Sep 14 2023 |
787 |
549.57 |
| Sep 14 2023 |
733 |
560.62 |
| Sep 14 2023 |
1684 |
556.94 |
| Sep 07 2023 |
787 |
549.57 |
| Sep 07 2023 |
742 |
560.62 |
| Sep 07 2023 |
1688 |
556.94 |
| Aug 31 2023 |
760 |
549.57 |
| Aug 31 2023 |
736 |
560.62 |
| Aug 31 2023 |
1678 |
556.94 |
| Aug 24 2023 |
763 |
549.57 |
| Aug 24 2023 |
740 |
560.62 |
| Aug 24 2023 |
1646 |
556.94 |
| Aug 17 2023 |
763 |
549.57 |
| Aug 17 2023 |
1219 |
550.97 |
| Aug 17 2023 |
1627 |
550.62 |
| Aug 10 2023 |
765 |
549.57 |
| Aug 10 2023 |
1214 |
550.97 |
| Aug 10 2023 |
1629 |
550.62 |
| Aug 03 2023 |
766 |
549.57 |
| Aug 03 2023 |
1220 |
550.97 |
| Aug 03 2023 |
1631 |
550.62 |
| Jul 27 2023 |
772 |
549.57 |
| Jul 27 2023 |
1216 |
550.97 |
| Jul 27 2023 |
1628 |
550.62 |
| Jul 20 2023 |
819 |
553.64 |
| Jul 20 2023 |
1214 |
550.97 |
| Jul 20 2023 |
1637 |
552.04 |
| Jul 13 2023 |
819 |
553.64 |
| Jul 13 2023 |
1241 |
550.97 |
| Jul 13 2023 |
1659 |
552.04 |
| Jul 06 2023 |
818 |
553.64 |
| Jul 06 2023 |
1253 |
550.97 |
| Jul 06 2023 |
1664 |
552.04 |
| Jun 29 2023 |
821 |
553.64 |
| Jun 29 2023 |
1333 |
572.58 |
| Jun 29 2023 |
1662 |
552.04 |
| Jun 22 2023 |
817 |
553.64 |
| Jun 22 2023 |
1339 |
572.58 |
| Jun 22 2023 |
1671 |
552.04 |
| Jun 15 2023 |
776 |
553.64 |
| Jun 15 2023 |
1349 |
572.58 |
| Jun 15 2023 |
1678 |
552.04 |
| Jun 08 2023 |
853 |
564.82 |
| Jun 08 2023 |
1342 |
572.58 |
| Jun 08 2023 |
1663 |
549.04 |
| Jun 01 2023 |
858 |
564.84 |
| Jun 01 2023 |
1256 |
556.6 |
| Jun 01 2023 |
1664 |
549.04 |
| May 25 2023 |
844 |
564.84 |
| May 25 2023 |
1249 |
556.6 |
| May 25 2023 |
1654 |
549.04 |
| May 18 2023 |
808 |
555.41 |
| May 18 2023 |
1242 |
556.6 |
| May 18 2023 |
1644 |
549.04 |
| May 11 2023 |
799 |
555.41 |
| May 11 2023 |
1230 |
556.6 |
| May 11 2023 |
1631 |
549.04 |
| May 04 2023 |
759 |
555.41 |
| May 04 2023 |
1205 |
556.6 |
| May 04 2023 |
1599 |
549.04 |
| Apr 27 2023 |
740 |
555.41 |
| Apr 27 2023 |
1191 |
556.6 |
| Apr 27 2023 |
1579 |
549.04 |
| Apr 20 2023 |
740 |
555.41 |
| Apr 20 2023 |
1167 |
556.6 |
| Apr 20 2023 |
1566 |
549.04 |
| Apr 13 2023 |
725 |
555.41 |
| Apr 13 2023 |
1160 |
556.6 |
| Apr 13 2023 |
1559 |
549.04 |
| Apr 06 2023 |
727 |
555.41 |
| Apr 06 2023 |
1158 |
556.6 |
| Apr 06 2023 |
1554 |
549.04 |
| Mar 30 2023 |
719 |
555.41 |
| Mar 30 2023 |
1157 |
556.6 |
| Mar 30 2023 |
1550 |
549.04 |
| Mar 23 2023 |
706 |
555.41 |
| Mar 23 2023 |
1137 |
556.6 |
| Mar 23 2023 |
1535 |
549.04 |
| Mar 16 2023 |
700 |
555.41 |
| Mar 16 2023 |
1128 |
556.6 |
| Mar 16 2023 |
1525 |
549.04 |
| Mar 09 2023 |
665 |
555.41 |
| Mar 09 2023 |
1124 |
556.6 |
| Mar 09 2023 |
1498 |
549.04 |
| Mar 02 2023 |
664 |
555.41 |
| Mar 02 2023 |
1113 |
556.6 |
| Mar 02 2023 |
1490 |
549.04 |
| Feb 23 2023 |
665 |
555.41 |
| Feb 23 2023 |
1112 |
556.6 |
| Feb 23 2023 |
1490 |
549.04 |
| Feb 16 2023 |
651 |
555.41 |
| Feb 16 2023 |
1104 |
556.6 |
| Feb 16 2023 |
1476 |
549.04 |
| Feb 09 2023 |
649 |
555.41 |
| Feb 09 2023 |
1102 |
556.6 |
| Feb 09 2023 |
1474 |
549.04 |
| Feb 02 2023 |
648 |
555.41 |
| Feb 02 2023 |
1094 |
556.6 |
| Feb 02 2023 |
1466 |
549.04 |
| Jan 26 2023 |
650 |
555.41 |
| Jan 26 2023 |
1090 |
556.6 |
| Jan 26 2023 |
1466 |
549.04 |
| Jan 19 2023 |
650 |
555.41 |
| Jan 19 2023 |
1088 |
556.6 |
| Jan 19 2023 |
1461 |
549.04 |
| Jan 12 2023 |
650 |
555.41 |
| Jan 12 2023 |
1088 |
556.6 |
| Jan 12 2023 |
1461 |
549.04 |
| Jan 05 2023 |
650 |
555.41 |
| Jan 05 2023 |
1088 |
556.6 |
| Jan 05 2023 |
1461 |
549.04 |
| Dec 29 2022 |
650 |
555.41 |
| Dec 29 2022 |
1088 |
556.6 |
| Dec 29 2022 |
1461 |
549.04 |
| Dec 22 2022 |
650 |
555.41 |
| Dec 22 2022 |
1088 |
556.6 |
| Dec 22 2022 |
1461 |
549.04 |
| Dec 15 2022 |
643 |
555.41 |
| Dec 15 2022 |
1083 |
556.6 |
| Dec 15 2022 |
1455 |
549.04 |
| Dec 08 2022 |
643 |
555.41 |
| Dec 08 2022 |
1083 |
556.6 |
| Dec 08 2022 |
1454 |
549.04 |
| Dec 01 2022 |
643 |
555.41 |
| Dec 01 2022 |
1083 |
556.6 |
| Dec 01 2022 |
1454 |
549.04 |
| Nov 24 2022 |
643 |
555.41 |
| Nov 24 2022 |
1083 |
556.6 |
| Nov 24 2022 |
1454 |
549.04 |
| Nov 17 2022 |
640 |
555.41 |
| Nov 17 2022 |
1080 |
556.6 |
| Nov 17 2022 |
1449 |
549.04 |
| Nov 10 2022 |
640 |
555.41 |
| Nov 10 2022 |
1080 |
556.6 |
| Nov 10 2022 |
1449 |
549.04 |
| Nov 03 2022 |
640 |
555.41 |
| Nov 03 2022 |
1078 |
556.6 |
| Nov 03 2022 |
1447 |
549.04 |
| Oct 27 2022 |
640 |
555.41 |
| Oct 27 2022 |
1078 |
556.6 |
| Oct 27 2022 |
1445 |
549.04 |
| Oct 20 2022 |
640 |
555.41 |
| Oct 20 2022 |
1056 |
549.37 |
| Oct 20 2022 |
1445 |
549.04 |
| Oct 13 2022 |
642 |
555.41 |
| Oct 13 2022 |
1056 |
549.37 |
| Oct 13 2022 |
1449 |
549.04 |
| Oct 06 2022 |
642 |
555.41 |
| Oct 06 2022 |
1056 |
549.37 |
| Oct 06 2022 |
1449 |
549.04 |
| Sep 29 2022 |
642 |
555.41 |
| Sep 29 2022 |
1056 |
549.37 |
| Sep 29 2022 |
1449 |
549.04 |
| Sep 22 2022 |
640 |
555.41 |
| Sep 22 2022 |
1053 |
549.37 |
| Sep 22 2022 |
1446 |
549.04 |
| Sep 15 2022 |
639 |
555.41 |
| Sep 15 2022 |
1053 |
549.37 |
| Sep 15 2022 |
1446 |
549.04 |
| Sep 08 2022 |
639 |
555.41 |
| Sep 08 2022 |
1045 |
549.37 |
| Sep 08 2022 |
1441 |
549.04 |
| Sep 01 2022 |
631 |
555.41 |
| Sep 01 2022 |
1034 |
549.37 |
| Sep 01 2022 |
1426 |
549.04 |
| Aug 25 2022 |
626 |
555.41 |
| Aug 25 2022 |
1027 |
549.37 |
| Aug 25 2022 |
1414 |
549.04 |
| Aug 18 2022 |
618 |
555.41 |
| Aug 18 2022 |
1027 |
549.37 |
| Aug 18 2022 |
1409 |
549.04 |
| Aug 11 2022 |
618 |
555.41 |
| Aug 11 2022 |
1023 |
549.37 |
| Aug 11 2022 |
1404 |
549.04 |
| Aug 04 2022 |
612 |
555.41 |
| Aug 04 2022 |
1016 |
549.37 |
| Aug 04 2022 |
1401 |
549.04 |
| Jul 28 2022 |
601 |
555.41 |
| Jul 28 2022 |
989 |
549.37 |
| Jul 28 2022 |
1373 |
549.04 |
| Jul 21 2022 |
593 |
555.41 |
| Jul 21 2022 |
957 |
549.37 |
| Jul 21 2022 |
1350 |
549.04 |
| Jul 14 2022 |
591 |
555.41 |
| Jul 14 2022 |
954 |
549.37 |
| Jul 14 2022 |
1346 |
549.04 |
| Jul 07 2022 |
573 |
555.41 |
| Jul 07 2022 |
939 |
549.37 |
| Jul 07 2022 |
1332 |
549.04 |
| Jun 30 2022 |
565 |
555.41 |
| Jun 30 2022 |
929 |
549.37 |
| Jun 30 2022 |
1320 |
549.04 |
| Jun 23 2022 |
564 |
555.41 |
| Jun 23 2022 |
910 |
549.37 |
| Jun 23 2022 |
1306 |
549.04 |
| Jun 16 2022 |
559 |
555.41 |
| Jun 16 2022 |
848 |
549.37 |
| Jun 16 2022 |
1257 |
549.04 |
| Jun 09 2022 |
548 |
555.41 |
| Jun 09 2022 |
838 |
549.37 |
| Jun 09 2022 |
1229 |
549.04 |
| Jun 02 2022 |
538 |
555.41 |
| Jun 02 2022 |
813 |
549.37 |
| Jun 02 2022 |
1197 |
549.04 |
| May 26 2022 |
530 |
555.41 |
| May 26 2022 |
806 |
549.37 |
| May 26 2022 |
1175 |
549.04 |
| May 19 2022 |
505 |
555.41 |
| May 19 2022 |
785 |
549.37 |
| May 19 2022 |
1150 |
549.04 |
| May 12 2022 |
505 |
555.41 |
| May 12 2022 |
772 |
549.37 |
| May 12 2022 |
1139 |
549.04 |
| May 05 2022 |
478 |
555.41 |
| May 05 2022 |
745 |
549.37 |
| May 05 2022 |
1108 |
549.04 |
| Apr 28 2022 |
451 |
555.41 |
| Apr 28 2022 |
717 |
549.37 |
| Apr 28 2022 |
1054 |
549.04 |
| Apr 21 2022 |
408 |
555.41 |
| Apr 21 2022 |
690 |
549.37 |
| Apr 21 2022 |
1020 |
549.04 |
| Apr 14 2022 |
362 |
555.41 |
| Apr 14 2022 |
677 |
549.37 |
| Apr 14 2022 |
990 |
549.04 |
| Apr 07 2022 |
349 |
555.41 |
| Apr 07 2022 |
667 |
549.37 |
| Apr 07 2022 |
976 |
549.04 |
| Mar 31 2022 |
342 |
555.41 |
| Mar 31 2022 |
661 |
549.37 |
| Mar 31 2022 |
965 |
549.04 |
| Mar 24 2022 |
301 |
555.41 |
| Mar 24 2022 |
637 |
549.37 |
| Mar 24 2022 |
927 |
549.04 |
| Mar 17 2022 |
300 |
555.41 |
| Mar 17 2022 |
631 |
549.37 |
| Mar 17 2022 |
921 |
549.04 |
| Mar 10 2022 |
275 |
561.9 |
| Mar 10 2022 |
649 |
562.12 |
| Mar 10 2022 |
872 |
546.29 |
| Mar 03 2022 |
290 |
561.9 |
| Mar 03 2022 |
675 |
567.12 |
| Mar 03 2022 |
896 |
545.27 |
| Feb 24 2022 |
293 |
561.9 |
| Feb 24 2022 |
666 |
567.12 |
| Feb 24 2022 |
884 |
545.27 |
| Feb 17 2022 |
319 |
564.36 |
| Feb 17 2022 |
651 |
567.12 |
| Feb 17 2022 |
891 |
547.73 |
| Feb 10 2022 |
341 |
564.36 |
| Feb 10 2022 |
654 |
567.12 |
| Feb 10 2022 |
938 |
547.73 |
| Feb 03 2022 |
345 |
564.36 |
| Feb 03 2022 |
666 |
567.12 |
| Feb 03 2022 |
946 |
547.73 |
| Jan 27 2022 |
353 |
564.36 |
| Jan 27 2022 |
669 |
567.12 |
| Jan 27 2022 |
948 |
547.73 |
| Jan 20 2022 |
357 |
564.36 |
| Jan 20 2022 |
672 |
567.12 |
| Jan 20 2022 |
951 |
547.73 |
| Jan 13 2022 |
357 |
564.36 |
| Jan 13 2022 |
680 |
567.12 |
| Jan 13 2022 |
951 |
547.73 |
| Jan 06 2022 |
357 |
564.36 |
| Jan 06 2022 |
680 |
567.12 |
| Jan 06 2022 |
951 |
547.73 |
| Dec 30 2021 |
358 |
564.36 |
| Dec 30 2021 |
680 |
567.12 |
| Dec 30 2021 |
955 |
547.73 |
| Dec 23 2021 |
358 |
564.36 |
| Dec 23 2021 |
680 |
567.12 |
| Dec 23 2021 |
955 |
547.73 |
| Dec 16 2021 |
358 |
564.36 |
| Dec 16 2021 |
680 |
567.12 |
| Dec 16 2021 |
955 |
547.73 |
| Dec 09 2021 |
358 |
564.36 |
| Dec 09 2021 |
680 |
567.12 |
| Dec 09 2021 |
955 |
547.73 |
| Dec 02 2021 |
358 |
564.36 |
| Dec 02 2021 |
680 |
567.12 |
| Dec 02 2021 |
955 |
547.73 |
| Nov 25 2021 |
358 |
564.36 |
| Nov 25 2021 |
680 |
567.12 |
| Nov 25 2021 |
955 |
547.73 |
| Nov 18 2021 |
358 |
564.36 |
| Nov 18 2021 |
680 |
567.12 |
| Nov 18 2021 |
955 |
547.73 |
| Nov 11 2021 |
358 |
564.36 |
| Nov 11 2021 |
679 |
567.12 |
| Nov 11 2021 |
954 |
547.73 |
| Nov 04 2021 |
358 |
564.36 |
| Nov 04 2021 |
679 |
567.12 |
| Nov 04 2021 |
956 |
547.73 |
| Oct 28 2021 |
358 |
564.36 |
| Oct 28 2021 |
679 |
567.12 |
| Oct 28 2021 |
956 |
547.73 |
| Oct 21 2021 |
358 |
564.36 |
| Oct 21 2021 |
679 |
567.12 |
| Oct 21 2021 |
957 |
547.73 |
| Oct 14 2021 |
364 |
564.36 |
| Oct 14 2021 |
679 |
567.12 |
| Oct 14 2021 |
959 |
547.73 |
| Oct 07 2021 |
364 |
564.36 |
| Oct 07 2021 |
680 |
567.12 |
| Oct 07 2021 |
959 |
547.73 |
| Sep 30 2021 |
364 |
564.36 |
| Sep 30 2021 |
677 |
567.12 |
| Sep 30 2021 |
956 |
547.73 |
| Sep 23 2021 |
363 |
564.36 |
| Sep 23 2021 |
652 |
567.12 |
| Sep 23 2021 |
933 |
547.73 |
| Sep 16 2021 |
356 |
564.36 |
| Sep 16 2021 |
651 |
567.12 |
| Sep 16 2021 |
925 |
547.73 |
| Sep 09 2021 |
362 |
564.36 |
| Sep 09 2021 |
653 |
567.12 |
| Sep 09 2021 |
931 |
547.73 |
| Sep 02 2021 |
359 |
564.36 |
| Sep 02 2021 |
637 |
567.12 |
| Sep 02 2021 |
902 |
547.73 |
| Aug 26 2021 |
358 |
564.36 |
| Aug 26 2021 |
662 |
567.12 |
| Aug 26 2021 |
957 |
547.73 |
| Aug 19 2021 |
429 |
564.36 |
| Aug 19 2021 |
649 |
575.99 |
| Aug 19 2021 |
981 |
548.37 |
| Aug 12 2021 |
444 |
567.79 |
| Aug 12 2021 |
646 |
575.99 |
| Aug 12 2021 |
970 |
548.37 |
| Aug 05 2021 |
452 |
567.79 |
| Aug 05 2021 |
643 |
575.99 |
| Aug 05 2021 |
974 |
548.37 |
| Jul 29 2021 |
458 |
567.79 |
| Jul 29 2021 |
665 |
575.99 |
| Jul 29 2021 |
999 |
548.37 |
| Jul 22 2021 |
448 |
567.79 |
| Jul 22 2021 |
668 |
575.99 |
| Jul 22 2021 |
1011 |
548.37 |
| Jul 15 2021 |
459 |
567.79 |
| Jul 15 2021 |
685 |
575.99 |
| Jul 15 2021 |
1033 |
548.37 |
| Jul 08 2021 |
467 |
567.79 |
| Jul 08 2021 |
705 |
575.99 |
| Jul 08 2021 |
1057 |
548.37 |
| Jul 01 2021 |
477 |
567.79 |
| Jul 01 2021 |
618 |
546.97 |
| Jul 01 2021 |
1075 |
547.14 |
| Jun 24 2021 |
488 |
571.45 |
| Jun 24 2021 |
604 |
546.97 |
| Jun 24 2021 |
1097 |
547.14 |
| Jun 17 2021 |
479 |
571.45 |
| Jun 17 2021 |
594 |
546.97 |
| Jun 17 2021 |
1085 |
547.14 |
| Jun 10 2021 |
491 |
571.45 |
| Jun 10 2021 |
616 |
546.97 |
| Jun 10 2021 |
1068 |
547.14 |
| Jun 03 2021 |
1240 |
571.19 |
| May 27 2021 |
511 |
573.63 |
| May 27 2021 |
679 |
563.86 |
| May 27 2021 |
1215 |
571.19 |
| May 07 2021 |
25019 |
583.29 |
| Apr 30 2021 |
3486 |
593.01 |
| Apr 30 2021 |
3866 |
563.86 |
| Apr 30 2021 |
6319 |
583.29 |
| Apr 23 2021 |
3006 |
593.01 |
| Apr 23 2021 |
3700 |
563.86 |
| Apr 23 2021 |
5769 |
583.29 |
| Apr 16 2021 |
3480 |
563.86 |
| Apr 16 2021 |
2510 |
593.01 |
| Apr 16 2021 |
5262 |
583.29 |
| Apr 09 2021 |
2910 |
563.86 |
| Apr 09 2021 |
2337 |
593.01 |
| Apr 09 2021 |
4540 |
583.29 |
| Apr 02 2021 |
2285 |
587.14 |
| Apr 02 2021 |
2898 |
563.86 |
| Apr 02 2021 |
4452 |
575.5 |
| Mar 26 2021 |
2639 |
563.86 |
| Mar 26 2021 |
2082 |
587.14 |
| Mar 26 2021 |
4190 |
575.5 |
| Mar 19 2021 |
2344 |
563.86 |
| Mar 19 2021 |
3790 |
563.86 |
| Mar 12 2021 |
2178 |
563.86 |
| Mar 12 2021 |
3519 |
563.86 |
| Mar 05 2021 |
3384 |
563.86 |
| Mar 05 2021 |
5566 |
563.86 |
| Feb 26 2021 |
4075 |
563.86 |
| Feb 26 2021 |
6545 |
563.86 |
| Feb 19 2021 |
4335 |
563.86 |
| Feb 19 2021 |
7425 |
563.86 |
| Feb 12 2021 |
4711 |
563.86 |
| Feb 12 2021 |
7893 |
563.86 |
| Feb 05 2021 |
5149 |
563.86 |
| Feb 05 2021 |
8393 |
563.86 |
| Jan 29 2021 |
5339 |
563.86 |
| Jan 29 2021 |
8657 |
563.86 |
| Jan 22 2021 |
5465 |
563.86 |
| Jan 22 2021 |
8842 |
563.86 |
| Jan 15 2021 |
5698 |
563.86 |
| Jan 15 2021 |
9028 |
563.86 |
| Jan 08 2021 |
5698 |
563.86 |
| Jan 08 2021 |
8994 |
563.86 |
| Jan 01 2021 |
5683 |
563.86 |
| Jan 01 2021 |
8954 |
563.86 |
| Dec 25 2020 |
5683 |
563.86 |
| Dec 25 2020 |
8954 |
563.86 |
| Dec 18 2020 |
5683 |
563.86 |
| Dec 18 2020 |
8954 |
563.86 |
| Dec 11 2020 |
5683 |
563.86 |
| Dec 11 2020 |
8935 |
563.86 |
| Dec 04 2020 |
5627 |
563.86 |
| Dec 04 2020 |
8894 |
563.86 |
| Nov 27 2020 |
5627 |
563.86 |
| Nov 27 2020 |
8894 |
563.86 |
| Nov 20 2020 |
5627 |
563.86 |
| Nov 20 2020 |
8894 |
563.86 |
| Nov 13 2020 |
5627 |
563.86 |
| Nov 13 2020 |
8894 |
563.86 |
| Nov 06 2020 |
5627 |
563.86 |
| Nov 06 2020 |
9009 |
563.86 |
