| Jun 05 2024 |
131 |
393.33 |
| May 29 2024 |
134 |
393.33 |
| May 22 2024 |
141 |
393.33 |
| May 15 2024 |
135 |
393.33 |
| May 08 2024 |
124 |
393.33 |
| May 01 2024 |
128 |
393.33 |
| Apr 24 2024 |
316 |
425.03 |
| Apr 17 2024 |
321 |
421.5 |
| Apr 10 2024 |
321 |
421.5 |
| Apr 03 2024 |
316 |
421.5 |
| Mar 27 2024 |
315 |
421.5 |
| Mar 21 2024 |
313 |
421.5 |
| Mar 14 2024 |
312 |
421.5 |
| Mar 07 2024 |
312 |
421.5 |
| Feb 29 2024 |
312 |
421.5 |
| Feb 22 2024 |
136 |
407.1 |
| Feb 22 2024 |
311 |
421.5 |
| Feb 22 2024 |
193 |
407.1 |
| Feb 15 2024 |
138 |
407.1 |
| Feb 15 2024 |
311 |
421.5 |
| Feb 15 2024 |
194 |
407.1 |
| Feb 08 2024 |
139 |
407.1 |
| Feb 08 2024 |
311 |
421.5 |
| Feb 08 2024 |
191 |
407.1 |
| Feb 01 2024 |
137 |
407.1 |
| Feb 01 2024 |
311 |
421.5 |
| Feb 01 2024 |
190 |
407.1 |
| Jan 25 2024 |
136 |
407.1 |
| Jan 25 2024 |
311 |
421.5 |
| Jan 25 2024 |
191 |
407.1 |
| Jan 18 2024 |
135 |
407.1 |
| Jan 18 2024 |
311 |
421.5 |
| Jan 18 2024 |
190 |
407.1 |
| Jan 11 2024 |
136 |
407.1 |
| Jan 11 2024 |
311 |
421.5 |
| Jan 11 2024 |
190 |
407.1 |
| Jan 04 2024 |
136 |
407.1 |
| Jan 04 2024 |
311 |
421.5 |
| Jan 04 2024 |
186 |
407.1 |
| Dec 28 2023 |
136 |
407.1 |
| Dec 28 2023 |
311 |
421.5 |
| Dec 28 2023 |
186 |
407.1 |
| Dec 21 2023 |
136 |
407.1 |
| Dec 21 2023 |
311 |
421.5 |
| Dec 21 2023 |
186 |
407.1 |
| Dec 14 2023 |
136 |
407.1 |
| Dec 14 2023 |
311 |
421.5 |
| Dec 14 2023 |
186 |
407.1 |
| Dec 07 2023 |
136 |
407.1 |
| Dec 07 2023 |
311 |
421.5 |
| Dec 07 2023 |
186 |
407.1 |
| Nov 30 2023 |
136 |
407.1 |
| Nov 30 2023 |
267 |
421.5 |
| Nov 30 2023 |
188 |
407.1 |
| Nov 23 2023 |
136 |
407.1 |
| Nov 23 2023 |
238 |
421.5 |
| Nov 23 2023 |
177 |
407.1 |
| Nov 16 2023 |
136 |
407.1 |
| Nov 16 2023 |
224 |
421.5 |
| Nov 16 2023 |
171 |
407.1 |
| Nov 09 2023 |
136 |
407.1 |
| Nov 09 2023 |
212 |
421.5 |
| Nov 09 2023 |
166 |
407.1 |
| Nov 02 2023 |
136 |
407.1 |
| Nov 02 2023 |
209 |
421.5 |
| Nov 02 2023 |
166 |
407.1 |
| Oct 26 2023 |
136 |
407.1 |
| Oct 26 2023 |
198 |
421.5 |
| Oct 26 2023 |
170 |
407.1 |
| Oct 19 2023 |
136 |
407.1 |
| Oct 19 2023 |
199 |
421.5 |
| Oct 19 2023 |
167 |
407.1 |
| Oct 12 2023 |
136 |
407.1 |
| Oct 12 2023 |
203 |
421.5 |
| Oct 12 2023 |
167 |
407.1 |
| Oct 05 2023 |
136 |
407.1 |
| Oct 05 2023 |
203 |
421.5 |
| Oct 05 2023 |
167 |
407.1 |
| Sep 28 2023 |
136 |
407.1 |
| Sep 28 2023 |
181 |
421.5 |
| Sep 28 2023 |
166 |
407.1 |
| Sep 21 2023 |
135 |
407.1 |
| Sep 21 2023 |
176 |
421.5 |
| Sep 21 2023 |
168 |
407.1 |
| Sep 14 2023 |
136 |
407.1 |
| Sep 14 2023 |
176 |
421.5 |
| Sep 14 2023 |
174 |
407.1 |
| Sep 07 2023 |
139 |
407.1 |
| Sep 07 2023 |
186 |
421.5 |
| Sep 07 2023 |
178 |
407.1 |
| Aug 31 2023 |
137 |
407.1 |
| Aug 31 2023 |
185 |
421.5 |
| Aug 31 2023 |
177 |
407.1 |
| Aug 24 2023 |
142 |
407.1 |
| Aug 24 2023 |
182 |
421.5 |
| Aug 24 2023 |
188 |
407.1 |
| Aug 17 2023 |
152 |
407.1 |
| Aug 17 2023 |
182 |
421.5 |
| Aug 17 2023 |
198 |
407.1 |
| Aug 10 2023 |
162 |
407.1 |
| Aug 10 2023 |
182 |
421.5 |
| Aug 10 2023 |
209 |
407.1 |
| Aug 03 2023 |
161 |
407.1 |
| Aug 03 2023 |
182 |
421.5 |
| Aug 03 2023 |
211 |
407.1 |
| Jul 27 2023 |
160 |
407.1 |
| Jul 27 2023 |
182 |
421.5 |
| Jul 27 2023 |
215 |
407.1 |
| Jul 20 2023 |
155 |
407.1 |
| Jul 20 2023 |
179 |
421.5 |
| Jul 20 2023 |
173 |
407.1 |
| Jul 13 2023 |
168 |
407.1 |
| Jul 13 2023 |
178 |
421.5 |
| Jul 13 2023 |
180 |
407.1 |
| Jul 06 2023 |
165 |
407.1 |
| Jul 06 2023 |
178 |
421.5 |
| Jul 06 2023 |
177 |
407.1 |
| Jun 29 2023 |
168 |
407.1 |
| Jun 29 2023 |
174 |
421.5 |
| Jun 29 2023 |
178 |
407.1 |
| Jun 22 2023 |
166 |
407.1 |
| Jun 22 2023 |
176 |
421.5 |
| Jun 22 2023 |
169 |
407.1 |
| Jun 15 2023 |
185 |
407.1 |
| Jun 15 2023 |
216 |
485.83 |
| Jun 15 2023 |
172 |
407.1 |
| Jun 08 2023 |
186 |
407.1 |
| Jun 08 2023 |
217 |
485.83 |
| Jun 08 2023 |
176 |
407.1 |
| Jun 01 2023 |
182 |
407.1 |
| Jun 01 2023 |
200 |
485.83 |
| Jun 01 2023 |
169 |
407.1 |
| May 25 2023 |
178 |
407.1 |
| May 25 2023 |
185 |
485.83 |
| May 25 2023 |
165 |
407.1 |
| May 18 2023 |
174 |
407.1 |
| May 18 2023 |
177 |
476.5 |
| May 18 2023 |
159 |
407.1 |
| May 11 2023 |
166 |
407.1 |
| May 11 2023 |
179 |
476.5 |
| May 11 2023 |
166 |
407.1 |
| May 04 2023 |
163 |
407.1 |
| May 04 2023 |
177 |
476.5 |
| May 04 2023 |
159 |
407.1 |
| Apr 27 2023 |
163 |
407.1 |
| Apr 27 2023 |
173 |
483.13 |
| Apr 27 2023 |
162 |
407.1 |
| Apr 20 2023 |
163 |
407.1 |
| Apr 20 2023 |
173 |
483.13 |
| Apr 20 2023 |
154 |
407.1 |
| Apr 13 2023 |
160 |
407.1 |
| Apr 13 2023 |
177 |
483.13 |
| Apr 13 2023 |
154 |
407.1 |
| Apr 06 2023 |
162 |
407.1 |
| Apr 06 2023 |
177 |
478.53 |
| Apr 06 2023 |
152 |
407.1 |
| Mar 30 2023 |
162 |
407.1 |
| Mar 30 2023 |
175 |
478.53 |
| Mar 30 2023 |
151 |
407.1 |
| Mar 23 2023 |
165 |
407.1 |
| Mar 23 2023 |
178 |
478.53 |
| Mar 23 2023 |
153 |
407.1 |
| Mar 16 2023 |
164 |
407.1 |
| Mar 16 2023 |
179 |
478.53 |
| Mar 16 2023 |
153 |
407.1 |
| Mar 09 2023 |
164 |
407.1 |
| Mar 09 2023 |
146 |
444.06 |
| Mar 09 2023 |
152 |
407.1 |
| Mar 02 2023 |
164 |
407.1 |
| Mar 02 2023 |
146 |
444.06 |
| Mar 02 2023 |
152 |
407.1 |
| Feb 23 2023 |
164 |
407.1 |
| Feb 23 2023 |
148 |
444.06 |
| Feb 23 2023 |
152 |
407.1 |
| Feb 16 2023 |
162 |
407.1 |
| Feb 16 2023 |
150 |
444.06 |
| Feb 16 2023 |
152 |
407.1 |
| Feb 09 2023 |
162 |
407.1 |
| Feb 09 2023 |
150 |
444.06 |
| Feb 09 2023 |
149 |
407.1 |
| Feb 02 2023 |
162 |
407.1 |
| Feb 02 2023 |
149 |
444.06 |
| Feb 02 2023 |
149 |
407.1 |
| Jan 26 2023 |
163 |
407.1 |
| Jan 26 2023 |
149 |
444.06 |
| Jan 26 2023 |
162 |
407.1 |
| Jan 19 2023 |
163 |
407.1 |
| Jan 19 2023 |
149 |
444.06 |
| Jan 19 2023 |
162 |
407.1 |
| Jan 12 2023 |
163 |
407.1 |
| Jan 12 2023 |
149 |
444.06 |
| Jan 12 2023 |
162 |
407.1 |
| Jan 05 2023 |
163 |
407.1 |
| Jan 05 2023 |
149 |
444.06 |
| Jan 05 2023 |
162 |
407.1 |
| Dec 29 2022 |
163 |
407.1 |
| Dec 29 2022 |
149 |
444.06 |
| Dec 29 2022 |
162 |
407.1 |
| Dec 22 2022 |
163 |
407.1 |
| Dec 22 2022 |
149 |
444.06 |
| Dec 22 2022 |
162 |
407.1 |
| Dec 15 2022 |
163 |
407.1 |
| Dec 15 2022 |
149 |
444.06 |
| Dec 15 2022 |
163 |
407.1 |
| Dec 08 2022 |
163 |
407.1 |
| Dec 08 2022 |
149 |
444.06 |
| Dec 08 2022 |
163 |
407.1 |
| Dec 01 2022 |
163 |
407.1 |
| Dec 01 2022 |
149 |
444.06 |
| Dec 01 2022 |
163 |
407.1 |
| Nov 24 2022 |
163 |
407.1 |
| Nov 24 2022 |
149 |
444.06 |
| Nov 24 2022 |
163 |
407.1 |
| Nov 17 2022 |
162 |
407.1 |
| Nov 17 2022 |
149 |
444.06 |
| Nov 17 2022 |
162 |
407.1 |
| Nov 10 2022 |
162 |
407.1 |
| Nov 10 2022 |
149 |
444.06 |
| Nov 10 2022 |
162 |
407.1 |
| Nov 03 2022 |
163 |
407.1 |
| Nov 03 2022 |
149 |
444.06 |
| Nov 03 2022 |
163 |
407.1 |
| Oct 27 2022 |
163 |
407.1 |
| Oct 27 2022 |
149 |
444.06 |
| Oct 27 2022 |
163 |
407.1 |
| Oct 20 2022 |
163 |
407.1 |
| Oct 20 2022 |
149 |
444.06 |
| Oct 20 2022 |
162 |
407.1 |
| Oct 13 2022 |
163 |
407.1 |
| Oct 13 2022 |
149 |
444.06 |
| Oct 13 2022 |
163 |
407.1 |
| Oct 06 2022 |
163 |
407.1 |
| Oct 06 2022 |
149 |
444.06 |
| Oct 06 2022 |
163 |
407.1 |
| Sep 29 2022 |
163 |
407.1 |
| Sep 29 2022 |
149 |
444.06 |
| Sep 29 2022 |
163 |
407.1 |
| Sep 22 2022 |
164 |
407.1 |
| Sep 22 2022 |
148 |
444.06 |
| Sep 22 2022 |
163 |
407.1 |
| Sep 15 2022 |
164 |
407.1 |
| Sep 15 2022 |
148 |
444.06 |
| Sep 15 2022 |
164 |
407.1 |
| Sep 08 2022 |
164 |
407.1 |
| Sep 08 2022 |
138 |
444.06 |
| Sep 08 2022 |
163 |
407.1 |
| Sep 01 2022 |
164 |
407.1 |
| Sep 01 2022 |
138 |
444.06 |
| Sep 01 2022 |
167 |
407.1 |
| Aug 25 2022 |
166 |
407.1 |
| Aug 25 2022 |
138 |
444.06 |
| Aug 25 2022 |
169 |
407.1 |
| Aug 18 2022 |
165 |
407.1 |
| Aug 18 2022 |
138 |
444.06 |
| Aug 18 2022 |
168 |
407.1 |
| Aug 11 2022 |
165 |
407.1 |
| Aug 11 2022 |
138 |
444.06 |
| Aug 11 2022 |
169 |
407.1 |
| Aug 04 2022 |
166 |
407.1 |
| Aug 04 2022 |
138 |
444.06 |
| Aug 04 2022 |
171 |
407.1 |
| Jul 28 2022 |
169 |
407.1 |
| Jul 28 2022 |
138 |
444.06 |
| Jul 28 2022 |
172 |
407.1 |
| Jul 21 2022 |
170 |
407.1 |
| Jul 21 2022 |
138 |
444.06 |
| Jul 21 2022 |
171 |
407.1 |
| Jul 14 2022 |
168 |
407.1 |
| Jul 14 2022 |
138 |
444.06 |
| Jul 14 2022 |
171 |
407.1 |
| Jul 07 2022 |
170 |
407.1 |
| Jul 07 2022 |
138 |
444.06 |
| Jul 07 2022 |
170 |
407.1 |
| Jun 30 2022 |
170 |
407.1 |
| Jun 30 2022 |
138 |
444.06 |
| Jun 30 2022 |
170 |
407.1 |
| Jun 23 2022 |
170 |
407.1 |
| Jun 23 2022 |
138 |
444.06 |
| Jun 23 2022 |
167 |
407.1 |
| Jun 16 2022 |
178 |
407.1 |
| Jun 16 2022 |
138 |
444.06 |
| Jun 16 2022 |
168 |
407.1 |
| Jun 09 2022 |
181 |
407.1 |
| Jun 09 2022 |
72 |
458.56 |
| Jun 09 2022 |
173 |
407.1 |
| Jun 02 2022 |
176 |
407.1 |
| Jun 02 2022 |
72 |
458.56 |
| Jun 02 2022 |
172 |
407.1 |
| May 26 2022 |
175 |
407.1 |
| May 26 2022 |
72 |
458.56 |
| May 26 2022 |
172 |
407.1 |
| May 19 2022 |
3265 |
407.1 |
| May 19 2022 |
2152 |
458.56 |
| May 19 2022 |
4503 |
407.1 |
| May 12 2022 |
3255 |
407.1 |
| May 12 2022 |
2152 |
458.56 |
| May 12 2022 |
4478 |
407.1 |
| May 05 2022 |
3215 |
407.1 |
| May 05 2022 |
2337 |
482.39 |
| May 05 2022 |
4223 |
407.1 |
| Apr 28 2022 |
3221 |
407.1 |
| Apr 28 2022 |
2337 |
482.39 |
| Apr 28 2022 |
4434 |
407.1 |
| Apr 21 2022 |
3115 |
407.1 |
| Apr 21 2022 |
2289 |
482.39 |
| Apr 21 2022 |
4148 |
407.1 |
| Apr 14 2022 |
3094 |
407.1 |
| Apr 14 2022 |
2220 |
482.39 |
| Apr 14 2022 |
4153 |
407.1 |
| Apr 07 2022 |
3084 |
407.1 |
| Apr 07 2022 |
2220 |
482.39 |
| Apr 07 2022 |
4160 |
407.1 |
| Mar 31 2022 |
3088 |
407.1 |
| Mar 31 2022 |
2220 |
482.39 |
| Mar 31 2022 |
4056 |
407.1 |
| Mar 24 2022 |
2114 |
482.39 |
| Mar 17 2022 |
2103 |
482.39 |
| Mar 10 2022 |
2144 |
482.39 |
| Mar 03 2022 |
2157 |
482.39 |
| Feb 24 2022 |
2174 |
482.39 |
| Feb 17 2022 |
2139 |
482.39 |
| Feb 10 2022 |
2139 |
482.39 |
| Feb 03 2022 |
2183 |
482.39 |
| Jan 27 2022 |
2202 |
482.39 |
| Jan 20 2022 |
2213 |
482.39 |
| Jan 13 2022 |
2213 |
482.39 |
| Jan 06 2022 |
2241 |
482.39 |
| Dec 30 2021 |
2241 |
482.39 |
| Dec 23 2021 |
2241 |
482.39 |
| Dec 16 2021 |
2241 |
482.39 |
| Dec 09 2021 |
2254 |
482.39 |
| Dec 02 2021 |
2267 |
482.39 |
| Nov 25 2021 |
2267 |
482.39 |
| Nov 18 2021 |
2282 |
482.39 |
| Nov 11 2021 |
2305 |
482.39 |
| Nov 04 2021 |
2305 |
482.39 |
| Oct 28 2021 |
2323 |
482.39 |
| Oct 21 2021 |
2340 |
482.39 |
| Oct 14 2021 |
2365 |
482.39 |
| Oct 07 2021 |
2420 |
482.39 |
| Sep 30 2021 |
2459 |
482.39 |
| Sep 23 2021 |
2526 |
482.39 |
| Sep 16 2021 |
3001 |
482.39 |
| Sep 09 2021 |
3254 |
482.39 |
| Sep 02 2021 |
3360 |
482.39 |
| Aug 26 2021 |
3401 |
482.39 |
| Aug 19 2021 |
3539 |
482.39 |
| Aug 12 2021 |
3622 |
482.39 |
| Aug 05 2021 |
3636 |
482.39 |
| Jul 29 2021 |
3735 |
482.39 |
| Jul 22 2021 |
3816 |
482.39 |
| Jul 15 2021 |
3895 |
482.39 |
| Jul 08 2021 |
3941 |
482.39 |
| Jul 01 2021 |
3942 |
482.39 |
| Jun 24 2021 |
3964 |
482.39 |
| Jun 01 2021 |
4153 |
493.19 |
| May 01 2021 |
4463 |
507.55 |
| Apr 01 2021 |
13884 |
531.25 |
| Mar 01 2021 |
14289 |
531.25 |
| Feb 01 2021 |
14106 |
531.25 |
| Jan 01 2021 |
13976 |
531.25 |
| Dec 01 2020 |
13741 |
552.5 |
| Nov 01 2020 |
14126 |
510 |
| Oct 01 2020 |
14224 |
510 |
