| Jul 15 2025 |
9262 |
426.67 |
| Jul 08 2025 |
9549 |
426.67 |
| Jul 01 2025 |
9271 |
426.67 |
| Jun 24 2025 |
9171 |
426.67 |
| Jun 17 2025 |
9408 |
426.67 |
| Jun 10 2025 |
9499 |
426.67 |
| Jun 03 2025 |
9536 |
426.67 |
| May 27 2025 |
9577 |
426.67 |
| May 20 2025 |
9838 |
426.67 |
| May 13 2025 |
9998 |
426.67 |
| May 06 2025 |
10109 |
426.67 |
| Apr 29 2025 |
10159 |
426.67 |
| Apr 22 2025 |
10423 |
426.67 |
| Apr 15 2025 |
10323 |
426.67 |
| Apr 08 2025 |
9971 |
426.67 |
| Apr 01 2025 |
9759 |
426.67 |
| Mar 25 2025 |
8778 |
402.08 |
| Mar 18 2025 |
8834 |
402.08 |
| Mar 11 2025 |
9101 |
402.08 |
| Mar 04 2025 |
8840 |
402.08 |
| Feb 25 2025 |
8819 |
402.08 |
| Feb 18 2025 |
8762 |
402.08 |
| Feb 11 2025 |
8585 |
402.08 |
| Feb 04 2025 |
8499 |
402.08 |
| Jan 29 2025 |
8564 |
402.08 |
| Jan 22 2025 |
8499 |
402.08 |
| Jan 15 2025 |
8505 |
402.08 |
| Jan 08 2025 |
8433 |
402.08 |
| Jan 01 2025 |
8357 |
402.08 |
| Dec 25 2024 |
8356 |
402.08 |
| Dec 18 2024 |
8346 |
402.08 |
| Dec 11 2024 |
8339 |
402.08 |
| Dec 04 2024 |
8327 |
402.08 |
| Nov 27 2024 |
8378 |
402.08 |
| Nov 20 2024 |
8411 |
402.08 |
| Nov 13 2024 |
8459 |
402.08 |
| Nov 06 2024 |
8639 |
402.08 |
| Oct 30 2024 |
8628 |
402.08 |
| Oct 23 2024 |
8658 |
402.08 |
| Oct 16 2024 |
9653 |
402.08 |
| Oct 09 2024 |
9920 |
402.08 |
| Oct 02 2024 |
5060 |
402.08 |
| Sep 25 2024 |
4843 |
402.08 |
| Sep 18 2024 |
4668 |
402.08 |
| Sep 11 2024 |
4249 |
402.08 |
| Sep 04 2024 |
4119 |
402.08 |
| Aug 28 2024 |
4032 |
402.08 |
| Aug 21 2024 |
4085 |
402.08 |
| Aug 14 2024 |
4044 |
402.08 |
| Aug 07 2024 |
3965 |
402.08 |
| Jul 31 2024 |
3987 |
402.08 |
| Jul 24 2024 |
3001 |
377.5 |
| Jul 17 2024 |
2692 |
370.63 |
| Jul 10 2024 |
2713 |
370.63 |
| Jul 03 2024 |
2691 |
370.63 |
| Jun 26 2024 |
2661 |
370.63 |
| Jun 19 2024 |
1725 |
374.43 |
| Jun 12 2024 |
1694 |
374.43 |
| Jun 05 2024 |
1631 |
374.43 |
| May 29 2024 |
1631 |
374.43 |
| May 22 2024 |
1571 |
374.43 |
| May 15 2024 |
1623 |
374.43 |
| May 08 2024 |
1612 |
374.43 |
| May 01 2024 |
1630 |
374.43 |
| Apr 24 2024 |
2757 |
378.09 |
| Apr 17 2024 |
2842 |
378.09 |
| Apr 10 2024 |
2804 |
378.28 |
| Apr 03 2024 |
2791 |
378.28 |
| Mar 27 2024 |
2760 |
378.28 |
| Mar 21 2024 |
2357 |
364.21 |
| Mar 14 2024 |
2348 |
364.21 |
| Mar 07 2024 |
2356 |
364.21 |
| Feb 29 2024 |
2360 |
364.21 |
| Feb 22 2024 |
2362 |
364.21 |
| Feb 15 2024 |
2389 |
364.21 |
| Feb 08 2024 |
2398 |
364.21 |
| Feb 01 2024 |
2404 |
364.21 |
| Jan 25 2024 |
2414 |
364.21 |
| Jan 18 2024 |
2417 |
364.21 |
| Jan 11 2024 |
2421 |
364.21 |
| Jan 04 2024 |
2421 |
364.21 |
| Dec 28 2023 |
2412 |
364.21 |
| Dec 21 2023 |
2412 |
364.21 |
| Dec 14 2023 |
2412 |
364.21 |
| Dec 07 2023 |
2399 |
364.21 |
| Nov 30 2023 |
2203 |
364.21 |
| Nov 23 2023 |
2161 |
364.21 |
| Nov 16 2023 |
1928 |
364.21 |
| Nov 09 2023 |
1819 |
364.21 |
| Nov 02 2023 |
1813 |
364.21 |
| Oct 26 2023 |
1767 |
364.21 |
| Oct 19 2023 |
1773 |
364.21 |
| Oct 12 2023 |
1785 |
364.21 |
| Oct 05 2023 |
1776 |
364.21 |
| Sep 28 2023 |
1751 |
364.21 |
| Sep 21 2023 |
1745 |
364.21 |
| Sep 14 2023 |
1776 |
364.21 |
| Sep 07 2023 |
1763 |
364.36 |
| Aug 31 2023 |
1763 |
364.36 |
| Aug 24 2023 |
1771 |
364.36 |
| Aug 17 2023 |
1792 |
364.36 |
| Aug 10 2023 |
1795 |
364.36 |
| Aug 03 2023 |
1798 |
364.36 |
| Jul 27 2023 |
1809 |
364.36 |
| Jul 20 2023 |
1749 |
364.36 |
| Jul 13 2023 |
1764 |
364.36 |
| Jul 06 2023 |
1676 |
364.36 |
| Jun 29 2023 |
1590 |
364.36 |
| Jun 22 2023 |
3225 |
355.53 |
| Jun 15 2023 |
3198 |
355.53 |
| Jun 08 2023 |
3245 |
355.53 |
| Jun 01 2023 |
3233 |
355.53 |
| May 25 2023 |
3143 |
355.53 |
| May 18 2023 |
3128 |
355.53 |
| May 11 2023 |
3248 |
355.53 |
| May 04 2023 |
3193 |
355.53 |
| Apr 27 2023 |
3147 |
355.53 |
| Apr 20 2023 |
3018 |
355.53 |
| Apr 13 2023 |
1912 |
322 |
| Apr 06 2023 |
1875 |
322 |
| Mar 30 2023 |
1729 |
322 |
| Mar 23 2023 |
1724 |
322 |
| Mar 16 2023 |
1725 |
322 |
| Mar 09 2023 |
1719 |
322 |
| Mar 02 2023 |
1720 |
322 |
| Feb 23 2023 |
1737 |
322 |
| Feb 16 2023 |
1727 |
322 |
| Feb 09 2023 |
1727 |
322 |
| Feb 02 2023 |
1720 |
322 |
| Jan 26 2023 |
1716 |
322 |
| Jan 19 2023 |
1720 |
322 |
| Jan 12 2023 |
1720 |
322 |
| Jan 05 2023 |
1720 |
322 |
| Dec 29 2022 |
1720 |
322 |
| Dec 22 2022 |
1720 |
322 |
| Dec 15 2022 |
1722 |
322 |
| Dec 08 2022 |
1728 |
322 |
| Dec 01 2022 |
1731 |
322 |
| Nov 24 2022 |
1731 |
322 |
| Nov 17 2022 |
1727 |
322 |
| Nov 10 2022 |
3201 |
367.18 |
| Nov 03 2022 |
3189 |
367.18 |
| Oct 27 2022 |
3193 |
367.18 |
| Oct 20 2022 |
3192 |
367.18 |
| Oct 13 2022 |
3203 |
367.18 |
| Oct 06 2022 |
3204 |
367.18 |
| Sep 29 2022 |
3197 |
367.18 |
| Sep 22 2022 |
3146 |
367.18 |
| Sep 15 2022 |
3162 |
367.18 |
| Sep 08 2022 |
3095 |
367.18 |
| Sep 01 2022 |
3093 |
367.18 |
| Aug 25 2022 |
3096 |
367.18 |
| Aug 18 2022 |
3103 |
367.18 |
| Aug 11 2022 |
3104 |
367.18 |
| Aug 04 2022 |
3104 |
367.18 |
| Jul 28 2022 |
3106 |
367.18 |
| Jul 21 2022 |
3127 |
367.18 |
| Jul 14 2022 |
3128 |
367.18 |
| Jul 07 2022 |
3134 |
367.18 |
| Jun 30 2022 |
3134 |
367.18 |
| Jun 23 2022 |
3083 |
367.18 |
| Jun 16 2022 |
3090 |
367.18 |
| Jun 09 2022 |
4271 |
412.35 |
| Jun 02 2022 |
3990 |
412.35 |
| May 26 2022 |
3919 |
412.35 |
| May 19 2022 |
3915 |
412.35 |
| May 12 2022 |
3915 |
412.35 |
| May 05 2022 |
3741 |
412.35 |
| Apr 28 2022 |
3741 |
412.35 |
| Apr 21 2022 |
3672 |
412.35 |
| Apr 14 2022 |
3685 |
412.35 |
| Apr 07 2022 |
3685 |
412.35 |
| Mar 31 2022 |
3685 |
412.35 |
| Mar 24 2022 |
3661 |
412.35 |
| Mar 17 2022 |
3661 |
412.35 |
| Mar 10 2022 |
3741 |
412.35 |
| Mar 03 2022 |
3749 |
412.35 |
| Feb 24 2022 |
3785 |
412.35 |
| Feb 17 2022 |
3658 |
412.35 |
| Feb 10 2022 |
3658 |
412.35 |
| Feb 03 2022 |
3681 |
412.35 |
| Jan 27 2022 |
3691 |
412.35 |
| Jan 20 2022 |
3691 |
412.35 |
| Jan 13 2022 |
3691 |
412.35 |
| Jan 06 2022 |
3696 |
412.35 |
| Dec 30 2021 |
3698 |
412.35 |
| Dec 23 2021 |
3698 |
412.35 |
| Dec 16 2021 |
3698 |
412.35 |
| Dec 09 2021 |
3707 |
412.35 |
| Dec 02 2021 |
3721 |
412.35 |
| Nov 25 2021 |
3721 |
412.35 |
| Nov 18 2021 |
3727 |
412.35 |
| Nov 11 2021 |
3741 |
412.35 |
| Nov 04 2021 |
3752 |
412.35 |
| Oct 28 2021 |
6093 |
412.35 |
| Oct 21 2021 |
6093 |
412.35 |
| Oct 14 2021 |
6411 |
412.35 |
| Oct 07 2021 |
6510 |
412.35 |
| Sep 30 2021 |
6520 |
412.35 |
| Sep 23 2021 |
6591 |
412.35 |
| Sep 16 2021 |
6426 |
412.35 |
| Sep 09 2021 |
6419 |
412.35 |
| Sep 02 2021 |
6520 |
412.35 |
| Aug 26 2021 |
6465 |
412.35 |
| Aug 19 2021 |
6607 |
412.35 |
| Aug 12 2021 |
6687 |
412.35 |
| Aug 05 2021 |
6755 |
412.35 |
| Jul 29 2021 |
6808 |
412.35 |
| Jul 22 2021 |
7050 |
412.35 |
| Jul 15 2021 |
7147 |
412.35 |
| Jul 08 2021 |
7265 |
412.35 |
| Jul 01 2021 |
7177 |
412.35 |
| Jun 24 2021 |
7109 |
412.35 |
| Jun 01 2021 |
7141 |
412.35 |
| May 01 2021 |
7417 |
412.35 |
| Apr 01 2021 |
7681 |
412.35 |
| Mar 01 2021 |
7799 |
412.35 |
| Feb 01 2021 |
7763 |
412.35 |
| Jan 01 2021 |
7745 |
412.35 |
| Dec 01 2020 |
7459 |
412.35 |
