| Mar 11 2025 |
1750 |
533.33 |
| Mar 04 2025 |
1686 |
533.33 |
| Feb 25 2025 |
1683 |
533.33 |
| Feb 18 2025 |
1664 |
533.33 |
| Feb 11 2025 |
1628 |
533.33 |
| Feb 04 2025 |
1615 |
533.33 |
| Jan 29 2025 |
1618 |
533.33 |
| Jan 22 2025 |
1610 |
533.33 |
| Jan 15 2025 |
1610 |
533.33 |
| Jan 08 2025 |
1601 |
533.33 |
| Jan 01 2025 |
1506 |
533.33 |
| Dec 25 2024 |
1506 |
533.33 |
| Dec 18 2024 |
1504 |
533.33 |
| Dec 11 2024 |
1504 |
533.33 |
| Dec 04 2024 |
1504 |
533.33 |
| Nov 27 2024 |
1508 |
533.33 |
| Nov 20 2024 |
1517 |
533.33 |
| Nov 13 2024 |
1537 |
533.33 |
| Nov 06 2024 |
1607 |
533.33 |
| Oct 30 2024 |
1618 |
533.33 |
| Oct 23 2024 |
1624 |
533.33 |
| Oct 16 2024 |
1771 |
533.33 |
| Oct 09 2024 |
1779 |
533.33 |
| Oct 02 2024 |
994 |
533.33 |
| Sep 25 2024 |
992 |
533.33 |
| Sep 18 2024 |
994 |
533.33 |
| Sep 11 2024 |
873 |
533.33 |
| Sep 04 2024 |
747 |
533.33 |
| Aug 28 2024 |
740 |
533.33 |
| Aug 21 2024 |
713 |
533.33 |
| Aug 14 2024 |
658 |
533.33 |
| Aug 07 2024 |
656 |
533.33 |
| Jul 31 2024 |
664 |
533.33 |
| Jul 24 2024 |
675 |
533.33 |
| Jul 17 2024 |
644 |
533.33 |
| Jul 10 2024 |
651 |
533.33 |
| Jul 03 2024 |
645 |
533.33 |
| Jun 26 2024 |
643 |
533.33 |
| Jun 19 2024 |
645 |
533.33 |
| Jun 12 2024 |
640 |
533.33 |
| Jun 05 2024 |
592 |
533.33 |
| May 29 2024 |
615 |
533.33 |
| May 22 2024 |
592 |
533.33 |
| May 15 2024 |
550 |
533.33 |
| May 08 2024 |
522 |
533.33 |
| May 01 2024 |
531 |
533.33 |
| Apr 24 2024 |
741 |
533.33 |
| Apr 17 2024 |
726 |
533.33 |
| Apr 10 2024 |
725 |
533.33 |
| Apr 03 2024 |
705 |
533.33 |
| Mar 27 2024 |
693 |
533.33 |
| Mar 21 2024 |
702 |
533.33 |
| Mar 14 2024 |
690 |
533.33 |
| Mar 07 2024 |
687 |
533.33 |
| Feb 29 2024 |
687 |
533.33 |
| Feb 22 2024 |
687 |
533.33 |
| Feb 15 2024 |
685 |
533.33 |
| Feb 08 2024 |
685 |
533.33 |
| Feb 01 2024 |
684 |
533.33 |
| Jan 25 2024 |
684 |
533.33 |
| Jan 18 2024 |
683 |
533.33 |
| Jan 11 2024 |
683 |
533.33 |
| Jan 04 2024 |
684 |
533.33 |
| Dec 28 2023 |
688 |
533.33 |
| Dec 21 2023 |
687 |
533.33 |
| Dec 14 2023 |
689 |
533.33 |
| Dec 07 2023 |
688 |
533.33 |
| Nov 30 2023 |
612 |
533.33 |
| Nov 23 2023 |
626 |
533.33 |
| Nov 16 2023 |
584 |
533.33 |
| Nov 09 2023 |
578 |
533.33 |
| Nov 02 2023 |
573 |
533.33 |
| Oct 26 2023 |
578 |
533.33 |
| Oct 19 2023 |
576 |
533.33 |
| Oct 12 2023 |
576 |
533.33 |
| Oct 05 2023 |
576 |
533.33 |
| Sep 28 2023 |
592 |
533.33 |
| Sep 21 2023 |
587 |
533.33 |
| Sep 14 2023 |
587 |
533.33 |
| Sep 07 2023 |
603 |
533.33 |
| Aug 31 2023 |
601 |
533.33 |
| Aug 24 2023 |
602 |
533.33 |
| Aug 17 2023 |
601 |
533.33 |
| Aug 10 2023 |
600 |
533.33 |
| Aug 03 2023 |
600 |
533.33 |
| Jul 27 2023 |
599 |
533.33 |
| Jul 20 2023 |
584 |
533.33 |
| Jul 13 2023 |
586 |
533.33 |
| Jul 06 2023 |
591 |
533.33 |
| Jun 29 2023 |
585 |
533.33 |
| Jun 22 2023 |
599 |
533.33 |
| Jun 15 2023 |
601 |
533.33 |
| Jun 08 2023 |
599 |
533.33 |
| Jun 01 2023 |
596 |
533.33 |
| May 25 2023 |
519 |
533.33 |
| May 18 2023 |
519 |
533.33 |
| May 11 2023 |
540 |
533.33 |
| May 04 2023 |
509 |
533.33 |
| Apr 27 2023 |
501 |
533.33 |
| Apr 20 2023 |
494 |
533.33 |
| Apr 13 2023 |
495 |
533.33 |
| Apr 06 2023 |
499 |
533.33 |
| Mar 30 2023 |
468 |
533.33 |
| Mar 23 2023 |
470 |
533.33 |
| Mar 16 2023 |
463 |
533.33 |
| Mar 09 2023 |
458 |
533.33 |
| Mar 02 2023 |
461 |
533.33 |
| Feb 23 2023 |
462 |
533.33 |
| Feb 16 2023 |
460 |
533.33 |
| Feb 09 2023 |
458 |
533.33 |
| Feb 02 2023 |
454 |
533.33 |
| Jan 26 2023 |
454 |
533.33 |
| Jan 19 2023 |
454 |
533.33 |
| Jan 12 2023 |
456 |
533.33 |
| Jan 05 2023 |
456 |
533.33 |
| Dec 29 2022 |
455 |
533.33 |
| Dec 22 2022 |
456 |
533.33 |
| Dec 15 2022 |
455 |
533.33 |
| Dec 08 2022 |
455 |
533.33 |
| Dec 01 2022 |
456 |
533.33 |
| Nov 24 2022 |
456 |
533.33 |
| Nov 17 2022 |
455 |
533.33 |
| Nov 10 2022 |
457 |
533.33 |
| Nov 03 2022 |
456 |
533.33 |
| Oct 27 2022 |
455 |
533.33 |
| Oct 20 2022 |
454 |
533.33 |
| Oct 13 2022 |
454 |
533.33 |
| Oct 06 2022 |
452 |
533.33 |
| Sep 29 2022 |
450 |
533.33 |
| Sep 22 2022 |
457 |
533.33 |
| Sep 15 2022 |
465 |
533.33 |
| Sep 08 2022 |
456 |
533.33 |
| Sep 01 2022 |
450 |
533.33 |
| Aug 25 2022 |
450 |
533.33 |
| Aug 18 2022 |
451 |
533.33 |
| Aug 11 2022 |
450 |
533.33 |
| Aug 04 2022 |
450 |
533.33 |
| Jul 28 2022 |
451 |
533.33 |
| Jul 21 2022 |
456 |
533.33 |
| Jul 14 2022 |
455 |
533.33 |
| Jul 07 2022 |
456 |
533.33 |
| Jun 30 2022 |
454 |
533.33 |
| Jun 23 2022 |
439 |
533.33 |
| Jun 16 2022 |
440 |
533.33 |
| Jun 09 2022 |
288 |
533.33 |
| Jun 02 2022 |
279 |
533.33 |
| May 26 2022 |
279 |
533.33 |
| May 19 2022 |
276 |
533.33 |
| May 12 2022 |
276 |
533.33 |
| May 05 2022 |
264 |
533.33 |
| Apr 28 2022 |
263 |
533.33 |
| Apr 21 2022 |
261 |
533.33 |
| Apr 14 2022 |
258 |
533.33 |
| Apr 07 2022 |
258 |
533.33 |
| Mar 31 2022 |
258 |
533.33 |
| Mar 24 2022 |
248 |
533.33 |
| Mar 17 2022 |
248 |
533.33 |
| Mar 10 2022 |
252 |
533.33 |
| Mar 03 2022 |
252 |
533.33 |
| Feb 24 2022 |
252 |
533.33 |
| Feb 17 2022 |
256 |
533.33 |
| Feb 10 2022 |
256 |
533.33 |
| Feb 03 2022 |
259 |
533.33 |
| Jan 27 2022 |
261 |
533.33 |
| Jan 20 2022 |
261 |
533.33 |
| Jan 13 2022 |
260 |
533.33 |
| Jan 06 2022 |
262 |
533.33 |
| Dec 30 2021 |
262 |
533.33 |
| Dec 23 2021 |
262 |
533.33 |
| Dec 16 2021 |
262 |
533.33 |
| Dec 09 2021 |
263 |
533.33 |
| Dec 02 2021 |
263 |
533.33 |
| Nov 25 2021 |
263 |
533.33 |
| Nov 18 2021 |
263 |
533.33 |
| Nov 11 2021 |
264 |
533.33 |
| Nov 04 2021 |
267 |
533.33 |
| Oct 28 2021 |
306 |
533.33 |
| Oct 21 2021 |
306 |
533.33 |
| Oct 14 2021 |
433 |
533.33 |
| Oct 07 2021 |
447 |
533.33 |
| Sep 30 2021 |
454 |
533.33 |
| Sep 23 2021 |
457 |
533.33 |
| Sep 16 2021 |
378 |
533.33 |
| Sep 09 2021 |
346 |
533.33 |
| Sep 02 2021 |
335 |
533.33 |
| Aug 26 2021 |
328 |
533.33 |
| Aug 19 2021 |
313 |
533.33 |
| Aug 12 2021 |
309 |
533.33 |
| Aug 05 2021 |
309 |
533.33 |
| Jul 29 2021 |
318 |
533.33 |
| Jul 22 2021 |
342 |
533.33 |
| Jul 15 2021 |
354 |
533.33 |
| Jul 08 2021 |
358 |
533.33 |
| Jul 01 2021 |
357 |
533.33 |
| Jun 24 2021 |
349 |
533.33 |
| Jun 01 2021 |
338 |
533.33 |
