| Mar 31 2026 |
1546 |
498.16 |
| Mar 24 2026 |
1884 |
559.84 |
| Mar 17 2026 |
1700 |
616.47 |
| Mar 10 2026 |
1726 |
616.47 |
| Mar 03 2026 |
1727 |
616.47 |
| Feb 24 2026 |
1762 |
616.47 |
| Feb 17 2026 |
1759 |
616.47 |
| Feb 10 2026 |
1763 |
616.47 |
| Feb 03 2026 |
1765 |
616.47 |
| Jan 27 2026 |
1777 |
616.47 |
| Jan 20 2026 |
1775 |
616.47 |
| Jan 13 2026 |
1775 |
616.47 |
| Jan 06 2026 |
1777 |
616.47 |
| Dec 30 2025 |
1777 |
616.47 |
| Dec 23 2025 |
1774 |
616.47 |
| Dec 16 2025 |
1775 |
616.47 |
| Dec 09 2025 |
1775 |
616.47 |
| Dec 02 2025 |
1778 |
616.47 |
| Nov 25 2025 |
1775 |
616.47 |
| Nov 18 2025 |
1777 |
616.47 |
| Nov 11 2025 |
1789 |
616.47 |
| Nov 04 2025 |
1761 |
600.25 |
| Oct 28 2025 |
1768 |
600.25 |
| Oct 21 2025 |
1786 |
600.25 |
| Oct 14 2025 |
1767 |
600.25 |
| Oct 07 2025 |
1767 |
600.25 |
| Sep 30 2025 |
1797 |
600.25 |
| Sep 23 2025 |
1843 |
600.25 |
| Sep 16 2025 |
1948 |
600.25 |
| Sep 09 2025 |
1965 |
600.25 |
| Sep 02 2025 |
2168 |
600.25 |
| Aug 26 2025 |
2080 |
600.25 |
| Aug 19 2025 |
2168 |
600.25 |
| Aug 12 2025 |
2162 |
600.25 |
| Aug 05 2025 |
2096 |
600.25 |
| Jul 29 2025 |
2097 |
600.25 |
| Jul 22 2025 |
2101 |
600.25 |
| Jul 15 2025 |
1924 |
570.48 |
| Jul 08 2025 |
1881 |
570.48 |
| Jul 01 2025 |
1883 |
570.48 |
| Jun 24 2025 |
1873 |
570.48 |
| Jun 17 2025 |
1862 |
570.48 |
| Jun 10 2025 |
1863 |
570.48 |
| Jun 03 2025 |
1624 |
529.24 |
| May 27 2025 |
1583 |
521.93 |
| May 20 2025 |
1587 |
521.93 |
| May 13 2025 |
1596 |
521.93 |
| May 06 2025 |
1569 |
521.93 |
| Apr 29 2025 |
1591 |
521.93 |
| Apr 22 2025 |
1590 |
521.93 |
| Apr 15 2025 |
1605 |
521.93 |
| Apr 08 2025 |
1693 |
542.55 |
| Apr 01 2025 |
1677 |
542.55 |
| Mar 25 2025 |
1666 |
542.55 |
| Mar 18 2025 |
1627 |
542.55 |
| Mar 11 2025 |
1616 |
542.55 |
| Mar 04 2025 |
1607 |
542.55 |
| Feb 25 2025 |
1602 |
542.55 |
| Feb 18 2025 |
1599 |
542.55 |
| Feb 11 2025 |
1618 |
542.55 |
| Feb 04 2025 |
1624 |
542.55 |
| Jan 29 2025 |
1630 |
542.55 |
| Jan 22 2025 |
1633 |
542.55 |
| Jan 15 2025 |
1638 |
542.55 |
| Jan 08 2025 |
1639 |
542.55 |
| Jan 01 2025 |
1631 |
542.55 |
| Dec 25 2024 |
1631 |
542.55 |
| Dec 18 2024 |
1629 |
542.55 |
| Dec 11 2024 |
1628 |
542.55 |
| Dec 04 2024 |
1626 |
542.55 |
| Nov 27 2024 |
1706 |
557.9 |
| Nov 20 2024 |
1688 |
557.9 |
| Nov 13 2024 |
1677 |
557.9 |
| Nov 06 2024 |
1591 |
579.95 |
| Oct 30 2024 |
1591 |
579.95 |
| Oct 23 2024 |
1591 |
579.95 |
| Oct 16 2024 |
1652 |
579.95 |
| Oct 09 2024 |
1552 |
579.95 |
| Oct 02 2024 |
550 |
579.95 |
| Sep 25 2024 |
594 |
579.95 |
| Sep 18 2024 |
651 |
579.95 |
| Sep 11 2024 |
700 |
579.95 |
| Sep 04 2024 |
811 |
579.95 |
| Aug 28 2024 |
889 |
579.95 |
| Aug 21 2024 |
979 |
579.95 |
| Aug 14 2024 |
1072 |
579.95 |
| Aug 07 2024 |
1071 |
579.95 |
| Jul 31 2024 |
1072 |
579.95 |
| Jul 24 2024 |
1407 |
612.08 |
| Jul 17 2024 |
1398 |
612.08 |
| Jul 10 2024 |
1385 |
612.08 |
| Jul 03 2024 |
1373 |
612.08 |
| Jun 26 2024 |
1369 |
612.08 |
| Jun 19 2024 |
1375 |
612.08 |
| Jun 12 2024 |
1366 |
612.08 |
| May 29 2024 |
1321 |
630.5 |
| May 22 2024 |
1294 |
630.5 |
| May 15 2024 |
1206 |
632.13 |
| May 08 2024 |
1161 |
632.13 |
| May 01 2024 |
1496 |
631.58 |
| Apr 24 2024 |
1750 |
631.31 |
| Apr 17 2024 |
1780 |
631.31 |
| Apr 10 2024 |
1765 |
631.31 |
| Apr 03 2024 |
1686 |
631.31 |
| Mar 27 2024 |
1678 |
631.31 |
| Mar 21 2024 |
1681 |
631.31 |
| Mar 14 2024 |
1674 |
631.31 |
| Mar 07 2024 |
1687 |
631.31 |
| Feb 29 2024 |
1690 |
631.31 |
| Feb 22 2024 |
1689 |
631.31 |
| Feb 15 2024 |
1693 |
631.31 |
| Feb 08 2024 |
1699 |
631.31 |
| Feb 01 2024 |
1700 |
631.31 |
| Jan 25 2024 |
1700 |
631.31 |
| Jan 18 2024 |
1713 |
631.31 |
| Jan 11 2024 |
1713 |
631.31 |
| Jan 04 2024 |
1713 |
631.31 |
| Dec 28 2023 |
1703 |
631.31 |
| Dec 21 2023 |
1703 |
631.31 |
| Dec 14 2023 |
1703 |
631.31 |
| Dec 07 2023 |
1693 |
631.31 |
| Nov 30 2023 |
1128 |
631.31 |
| Nov 23 2023 |
865 |
631.31 |
| Nov 16 2023 |
722 |
631.31 |
| Nov 09 2023 |
700 |
631.31 |
| Nov 02 2023 |
698 |
631.31 |
| Oct 26 2023 |
607 |
631.31 |
| Oct 19 2023 |
608 |
631.31 |
| Oct 12 2023 |
619 |
631.31 |
| Oct 05 2023 |
619 |
631.31 |
| Sep 28 2023 |
562 |
631.31 |
| Sep 21 2023 |
555 |
631.31 |
| Sep 14 2023 |
558 |
631.31 |
| Sep 07 2023 |
570 |
631.31 |
| Aug 31 2023 |
569 |
631.31 |
| Aug 24 2023 |
570 |
631.31 |
| Aug 17 2023 |
572 |
631.31 |
| Aug 10 2023 |
572 |
631.31 |
| Aug 03 2023 |
571 |
631.31 |
| Jul 27 2023 |
571 |
631.31 |
| Jul 20 2023 |
523 |
631.31 |
| Jul 13 2023 |
523 |
631.31 |
| Jul 06 2023 |
492 |
631.31 |
| Jun 29 2023 |
478 |
631.31 |
| Jun 22 2023 |
480 |
631.31 |
| Mar 23 2023 |
800 |
618.75 |
| Mar 16 2023 |
786 |
618.75 |
| Mar 09 2023 |
781 |
618.75 |
| Mar 02 2023 |
783 |
618.75 |
| Feb 23 2023 |
778 |
618.75 |
| Feb 16 2023 |
776 |
618.75 |
| Feb 09 2023 |
776 |
618.75 |
| Feb 02 2023 |
769 |
618.75 |
| Jan 26 2023 |
773 |
618.75 |
| Jan 19 2023 |
773 |
618.75 |
| Jan 12 2023 |
773 |
618.75 |
| Jan 05 2023 |
773 |
618.75 |
| Dec 29 2022 |
773 |
618.75 |
| Dec 22 2022 |
773 |
618.75 |
| Dec 15 2022 |
773 |
618.75 |
| Dec 08 2022 |
774 |
618.75 |
| Dec 01 2022 |
774 |
618.75 |
| Nov 24 2022 |
774 |
618.75 |
| Nov 17 2022 |
774 |
618.75 |
| Nov 10 2022 |
773 |
618.75 |
| Nov 03 2022 |
776 |
618.75 |
| Oct 27 2022 |
776 |
618.75 |
| Oct 20 2022 |
777 |
618.75 |
| Oct 13 2022 |
777 |
618.75 |
| Oct 06 2022 |
786 |
618.75 |
| Sep 29 2022 |
773 |
618.75 |
| Sep 22 2022 |
779 |
618.75 |
| Sep 15 2022 |
788 |
618.75 |
| Sep 08 2022 |
773 |
618.75 |
| Sep 01 2022 |
741 |
618.75 |
| Aug 25 2022 |
742 |
618.75 |
| Aug 18 2022 |
742 |
618.75 |
| Aug 11 2022 |
742 |
618.75 |
| Aug 04 2022 |
742 |
618.75 |
| Jul 28 2022 |
743 |
618.75 |
| Jul 21 2022 |
752 |
618.75 |
| Jul 14 2022 |
752 |
618.75 |
| Jul 07 2022 |
750 |
618.75 |
| Jun 30 2022 |
750 |
618.75 |
| Jun 23 2022 |
728 |
618.75 |
| Jun 16 2022 |
730 |
618.75 |
| Jun 09 2022 |
487 |
618.75 |
| Jun 02 2022 |
477 |
618.75 |
| May 26 2022 |
476 |
618.75 |
| May 19 2022 |
472 |
618.75 |
| May 12 2022 |
472 |
618.75 |
| May 05 2022 |
447 |
618.75 |
| Apr 28 2022 |
447 |
618.75 |
| Apr 21 2022 |
440 |
618.75 |
| Apr 14 2022 |
435 |
618.75 |
| Apr 07 2022 |
435 |
618.75 |
| Mar 31 2022 |
435 |
618.75 |
| Mar 24 2022 |
433 |
618.75 |
| Mar 17 2022 |
433 |
618.75 |
| Mar 10 2022 |
434 |
618.75 |
| Mar 03 2022 |
434 |
618.75 |
| Feb 24 2022 |
438 |
618.75 |
| Feb 17 2022 |
438 |
618.75 |
| Feb 10 2022 |
438 |
618.75 |
| Feb 03 2022 |
442 |
618.75 |
| Jan 27 2022 |
445 |
618.75 |
| Jan 20 2022 |
445 |
618.75 |
| Jan 13 2022 |
443 |
618.75 |
| Jan 06 2022 |
445 |
618.75 |
| Dec 30 2021 |
445 |
618.75 |
| Dec 23 2021 |
445 |
618.75 |
| Dec 16 2021 |
445 |
618.75 |
| Dec 09 2021 |
446 |
618.75 |
| Dec 02 2021 |
446 |
618.75 |
| Nov 25 2021 |
446 |
618.75 |
| Nov 18 2021 |
446 |
618.75 |
| Nov 11 2021 |
448 |
618.75 |
| Nov 04 2021 |
450 |
618.75 |
| Oct 28 2021 |
504 |
618.75 |
| Oct 21 2021 |
504 |
618.75 |
| Oct 14 2021 |
729 |
618.75 |
| Oct 07 2021 |
750 |
618.75 |
| Sep 30 2021 |
768 |
618.75 |
| Sep 23 2021 |
762 |
618.75 |
| Sep 16 2021 |
670 |
618.75 |
| Sep 09 2021 |
636 |
618.75 |
| Sep 02 2021 |
619 |
618.75 |
| Aug 26 2021 |
613 |
618.75 |
| Aug 19 2021 |
553 |
618.75 |
| Aug 12 2021 |
524 |
618.75 |
| Aug 05 2021 |
525 |
618.75 |
| Jul 29 2021 |
536 |
618.75 |
| Jul 22 2021 |
568 |
618.75 |
| Jul 15 2021 |
580 |
618.75 |
| Jul 08 2021 |
583 |
618.75 |
| Jul 01 2021 |
571 |
618.75 |
| Jun 24 2021 |
562 |
618.75 |
| Jun 01 2021 |
531 |
618.75 |
| May 01 2021 |
535 |
618.75 |
| Apr 01 2021 |
584 |
618.75 |
