| Jun 05 2026 |
4324 |
380.61 |
| Jun 02 2026 |
4324 |
380.61 |
| May 26 2026 |
4331 |
380.61 |
| May 19 2026 |
4389 |
380.61 |
| May 12 2026 |
4465 |
380.61 |
| May 05 2026 |
4511 |
380.61 |
| Apr 28 2026 |
4599 |
380.61 |
| Apr 21 2026 |
4682 |
380.61 |
| Apr 14 2026 |
4581 |
380.61 |
| Apr 07 2026 |
4541 |
380.61 |
| Mar 31 2026 |
4658 |
380.61 |
| Mar 24 2026 |
4640 |
380.61 |
| Mar 17 2026 |
4704 |
380.61 |
| Mar 10 2026 |
4733 |
380.61 |
| Mar 03 2026 |
4740 |
380.61 |
| Feb 24 2026 |
4762 |
380.61 |
| Feb 17 2026 |
4757 |
380.61 |
| Feb 10 2026 |
4760 |
380.61 |
| Feb 03 2026 |
4768 |
380.61 |
| Jan 27 2026 |
4792 |
380.61 |
| Jan 20 2026 |
4788 |
380.61 |
| Jan 13 2026 |
4795 |
380.61 |
| Jan 06 2026 |
4797 |
380.61 |
| Dec 30 2025 |
4805 |
380.61 |
| Dec 23 2025 |
4802 |
380.61 |
| Dec 16 2025 |
4806 |
380.61 |
| Dec 09 2025 |
4805 |
380.61 |
| Dec 02 2025 |
4805 |
380.61 |
| Nov 25 2025 |
4792 |
380.61 |
| Nov 18 2025 |
4803 |
380.61 |
| Nov 11 2025 |
4823 |
380.61 |
| Nov 04 2025 |
4744 |
371.88 |
| Oct 28 2025 |
4766 |
371.88 |
| Oct 21 2025 |
4776 |
371.88 |
| Oct 14 2025 |
4776 |
371.88 |
| Oct 07 2025 |
85 |
528.03 |
| Oct 07 2025 |
4941 |
387.27 |
| Sep 30 2025 |
7 |
473.43 |
| Sep 30 2025 |
5480 |
422.12 |
| Sep 23 2025 |
12 |
438.91 |
| Sep 23 2025 |
5493 |
420.26 |
| Sep 16 2025 |
21 |
438.91 |
| Sep 16 2025 |
5681 |
420.26 |
| Sep 09 2025 |
15 |
417.37 |
| Sep 09 2025 |
4733 |
365.06 |
| Sep 02 2025 |
12 |
359.43 |
| Sep 02 2025 |
4483 |
338.8 |
| Aug 26 2025 |
12 |
359.43 |
| Aug 26 2025 |
4222 |
338.8 |
| Aug 19 2025 |
12 |
359.43 |
| Aug 19 2025 |
4217 |
338.8 |
| Aug 12 2025 |
12 |
359.43 |
| Aug 12 2025 |
4136 |
338.8 |
| Aug 05 2025 |
12 |
359.43 |
| Aug 05 2025 |
3859 |
338.8 |
| Jul 29 2025 |
12 |
359.43 |
| Jul 29 2025 |
3862 |
338.8 |
| Jul 22 2025 |
12 |
359.43 |
| Jul 22 2025 |
3869 |
338.8 |
| Jul 15 2025 |
12 |
359.43 |
| Jul 15 2025 |
3961 |
338.8 |
| Jul 08 2025 |
12 |
359.43 |
| Jul 08 2025 |
4047 |
338.8 |
| Jul 01 2025 |
12 |
359.43 |
| Jul 01 2025 |
4048 |
338.8 |
| Jun 24 2025 |
12 |
359.43 |
| Jun 24 2025 |
4000 |
338.8 |
| Jun 17 2025 |
12 |
359.43 |
| Jun 17 2025 |
3996 |
338.8 |
| Jun 10 2025 |
12 |
359.43 |
| Jun 10 2025 |
4002 |
338.8 |
| Jun 03 2025 |
12 |
359.43 |
| Jun 03 2025 |
4028 |
338.8 |
| May 27 2025 |
12 |
359.43 |
| May 27 2025 |
4001 |
338.8 |
| May 20 2025 |
12 |
359.43 |
| May 20 2025 |
3998 |
338.8 |
| May 13 2025 |
12 |
359.43 |
| May 13 2025 |
4033 |
338.8 |
| May 06 2025 |
12 |
359.43 |
| May 06 2025 |
3943 |
338.8 |
| Apr 29 2025 |
12 |
359.43 |
| Apr 29 2025 |
4019 |
338.8 |
| Apr 22 2025 |
12 |
359.43 |
| Apr 22 2025 |
3983 |
338.8 |
| Apr 15 2025 |
12 |
359.43 |
| Apr 15 2025 |
4005 |
338.8 |
| Apr 08 2025 |
12 |
359.43 |
| Apr 08 2025 |
3918 |
338.8 |
| Apr 01 2025 |
12 |
359.43 |
| Apr 01 2025 |
3888 |
338.8 |
| Mar 25 2025 |
12 |
359.43 |
| Mar 25 2025 |
3880 |
338.8 |
| Mar 18 2025 |
12 |
359.43 |
| Mar 18 2025 |
3845 |
338.8 |
| Mar 11 2025 |
12 |
359.43 |
| Mar 11 2025 |
3783 |
338.8 |
| Mar 04 2025 |
12 |
359.43 |
| Mar 04 2025 |
3751 |
338.8 |
| Feb 25 2025 |
12 |
359.43 |
| Feb 25 2025 |
3735 |
338.8 |
| Feb 18 2025 |
12 |
359.43 |
| Feb 18 2025 |
3732 |
338.8 |
| Feb 11 2025 |
12 |
359.43 |
| Feb 11 2025 |
3740 |
338.8 |
| Feb 04 2025 |
3729 |
338.8 |
| Jan 29 2025 |
3620 |
329.46 |
| Jan 22 2025 |
3630 |
329.46 |
| Jan 15 2025 |
3637 |
329.46 |
| Jan 08 2025 |
3638 |
329.46 |
| Jan 01 2025 |
3629 |
329.46 |
| Dec 25 2024 |
3629 |
329.46 |
| Dec 18 2024 |
3623 |
329.46 |
| Dec 11 2024 |
3614 |
329.46 |
| Dec 04 2024 |
3614 |
329.46 |
| Nov 27 2024 |
3566 |
325.4 |
| Nov 20 2024 |
3554 |
325.4 |
| Nov 13 2024 |
3545 |
325.4 |
| Nov 06 2024 |
3504 |
325.4 |
| Nov 06 2024 |
6920 |
467.27 |
| Oct 30 2024 |
3497 |
325.4 |
| Oct 30 2024 |
6783 |
467.27 |
| Oct 23 2024 |
3628 |
339.02 |
| Oct 23 2024 |
7759 |
467.27 |
| Oct 16 2024 |
3692 |
339.94 |
| Oct 16 2024 |
7725 |
467.27 |
| Oct 09 2024 |
3855 |
350.65 |
| Oct 09 2024 |
7759 |
467.27 |
| Oct 02 2024 |
931 |
350.65 |
| Oct 02 2024 |
7653 |
467.27 |
| Sep 25 2024 |
1459 |
374.5 |
| Sep 25 2024 |
7538 |
467.27 |
| Sep 18 2024 |
1554 |
374.5 |
| Sep 18 2024 |
7436 |
467.27 |
| Sep 11 2024 |
1988 |
393.49 |
| Sep 11 2024 |
7367 |
467.27 |
| Sep 04 2024 |
2127 |
393.49 |
| Sep 04 2024 |
7672 |
467.27 |
| Aug 28 2024 |
2246 |
393.49 |
| Aug 28 2024 |
7662 |
467.27 |
| Aug 21 2024 |
2323 |
393.42 |
| Aug 21 2024 |
7734 |
467.27 |
| Aug 14 2024 |
2355 |
393.42 |
| Aug 14 2024 |
7290 |
467.27 |
| Aug 07 2024 |
2356 |
393.42 |
| Aug 07 2024 |
9903 |
467.27 |
| Jul 31 2024 |
2377 |
393.42 |
| Jul 31 2024 |
10000 |
467.27 |
| Jul 24 2024 |
2295 |
393.42 |
| Jul 24 2024 |
9935 |
467.27 |
| Jul 17 2024 |
2313 |
393.42 |
| Jul 17 2024 |
9839 |
467.27 |
| Jul 10 2024 |
2260 |
393.42 |
| Jul 10 2024 |
7497 |
467.27 |
| Jul 03 2024 |
2267 |
393.42 |
| Jul 03 2024 |
7697 |
467.27 |
| Jun 26 2024 |
2191 |
393.42 |
| Jun 26 2024 |
7548 |
467.27 |
| Jun 19 2024 |
2224 |
393.42 |
| Jun 19 2024 |
7671 |
467.27 |
| Jun 12 2024 |
2192 |
393.42 |
| Jun 12 2024 |
7604 |
467.27 |
| Jun 05 2024 |
2104 |
393.42 |
| Jun 05 2024 |
7674 |
467.27 |
| May 29 2024 |
2090 |
393.42 |
| May 29 2024 |
7642 |
467.27 |
| May 22 2024 |
2028 |
393.42 |
| May 22 2024 |
7868 |
467.27 |
| May 15 2024 |
2122 |
393.42 |
| May 15 2024 |
7880 |
467.27 |
| May 08 2024 |
2111 |
393.42 |
| May 08 2024 |
7986 |
467.27 |
| May 01 2024 |
2151 |
393.42 |
| May 01 2024 |
8655 |
467.27 |
| Apr 24 2024 |
1615 |
335 |
| Apr 24 2024 |
11572 |
467.27 |
| Apr 17 2024 |
1684 |
335 |
| Apr 17 2024 |
11627 |
467.27 |
| Apr 10 2024 |
1692 |
335 |
| Apr 10 2024 |
11698 |
467.27 |
| Apr 03 2024 |
1700 |
335 |
| Apr 03 2024 |
11535 |
467.27 |
| Mar 27 2024 |
1677 |
335 |
| Mar 27 2024 |
11599 |
467.27 |
| Mar 21 2024 |
1618 |
331.51 |
| Mar 14 2024 |
1606 |
331.51 |
| Mar 07 2024 |
1610 |
331.51 |
| Feb 29 2024 |
1612 |
331.51 |
| Feb 22 2024 |
1614 |
331.51 |
| Feb 15 2024 |
1631 |
331.51 |
| Feb 08 2024 |
1633 |
331.51 |
| Feb 01 2024 |
1638 |
331.51 |
| Jan 25 2024 |
1643 |
331.51 |
| Jan 18 2024 |
1645 |
331.51 |
| Jan 11 2024 |
1647 |
331.51 |
| Jan 04 2024 |
1647 |
331.51 |
| Dec 28 2023 |
1647 |
331.51 |
| Dec 21 2023 |
1647 |
331.51 |
| Dec 14 2023 |
1647 |
331.51 |
| Dec 07 2023 |
1634 |
331.51 |
| Nov 30 2023 |
1563 |
331.51 |
| Nov 23 2023 |
1538 |
331.51 |
| Nov 16 2023 |
1240 |
316.09 |
| Nov 09 2023 |
1156 |
316.09 |
| Nov 02 2023 |
1147 |
316.09 |
| Oct 26 2023 |
1139 |
316.09 |
| Oct 19 2023 |
1144 |
316.09 |
| Oct 12 2023 |
1155 |
316.09 |
| Oct 05 2023 |
1148 |
316.09 |
| Sep 28 2023 |
1147 |
316.09 |
| Sep 21 2023 |
1145 |
316.09 |
| Sep 14 2023 |
1168 |
316.09 |
| Sep 07 2023 |
1163 |
316.09 |
| Aug 31 2023 |
1158 |
316.09 |
| Aug 24 2023 |
1164 |
316.09 |
| Aug 17 2023 |
1179 |
316.09 |
| Aug 10 2023 |
1180 |
316.09 |
| Aug 03 2023 |
1183 |
316.09 |
| Jul 27 2023 |
1187 |
316.09 |
| Jul 20 2023 |
1149 |
316.09 |
| Jul 13 2023 |
1157 |
316.09 |
| Jul 06 2023 |
1127 |
316.09 |
| Jun 29 2023 |
1102 |
322.46 |
| Jun 22 2023 |
1114 |
322.46 |
| Jun 15 2023 |
1034 |
322.46 |
| Jun 08 2023 |
1036 |
322.46 |
| Jun 01 2023 |
1021 |
322.46 |
| May 25 2023 |
973 |
322.46 |
| May 18 2023 |
971 |
322.46 |
| May 11 2023 |
1005 |
322.46 |
| May 04 2023 |
1010 |
322.46 |
| Apr 27 2023 |
1078 |
322.46 |
| Apr 20 2023 |
2351 |
335.19 |
| Apr 13 2023 |
2317 |
335.19 |
| Apr 06 2023 |
2283 |
335.19 |
| Mar 30 2023 |
3482 |
376 |
| Mar 23 2023 |
5432 |
422.25 |
| Mar 16 2023 |
5379 |
422.25 |
| Mar 09 2023 |
5419 |
422.25 |
| Mar 02 2023 |
5448 |
422.25 |
| Feb 23 2023 |
5489 |
422.25 |
| Feb 16 2023 |
5503 |
422.25 |
| Feb 09 2023 |
5503 |
422.25 |
| Feb 02 2023 |
5456 |
422.25 |
| Jan 26 2023 |
5447 |
422.25 |
| Jan 19 2023 |
5467 |
422.25 |
| Jan 12 2023 |
5473 |
422.25 |
| Jan 05 2023 |
5473 |
422.25 |
| Dec 29 2022 |
5473 |
422.25 |
| Dec 22 2022 |
5473 |
422.25 |
| Dec 15 2022 |
5476 |
422.25 |
| Dec 08 2022 |
5514 |
422.25 |
| Dec 01 2022 |
5525 |
422.25 |
| Nov 24 2022 |
5525 |
422.25 |
| Nov 17 2022 |
5532 |
422.25 |
| Nov 10 2022 |
2794 |
457.5 |
| Nov 03 2022 |
2772 |
457.5 |
| Oct 27 2022 |
2789 |
457.5 |
| Oct 20 2022 |
2810 |
457.5 |
| Oct 13 2022 |
2827 |
457.5 |
| Oct 06 2022 |
2801 |
457.5 |
| Sep 29 2022 |
2830 |
457.5 |
| Sep 22 2022 |
2831 |
457.5 |
| Sep 15 2022 |
2867 |
457.5 |
| Sep 08 2022 |
2805 |
457.5 |
| Sep 01 2022 |
2830 |
457.5 |
| Aug 25 2022 |
2847 |
457.5 |
| Aug 18 2022 |
2849 |
457.5 |
| Aug 11 2022 |
2851 |
457.5 |
| Aug 04 2022 |
2851 |
457.5 |
| Jul 28 2022 |
2866 |
457.5 |
| Jul 21 2022 |
2875 |
457.5 |
| Jul 14 2022 |
2878 |
457.5 |
| Jul 07 2022 |
2868 |
457.5 |
| Jun 30 2022 |
2868 |
457.5 |
| Jun 23 2022 |
2839 |
457.5 |
| Jun 16 2022 |
2852 |
457.5 |
| Jun 09 2022 |
6887 |
498.25 |
| Jun 02 2022 |
6503 |
498.25 |
| May 26 2022 |
6401 |
498.25 |
| May 19 2022 |
6397 |
498.25 |
| May 12 2022 |
6397 |
498.25 |
| May 05 2022 |
6202 |
498.25 |
| Apr 28 2022 |
6202 |
498.25 |
| Apr 21 2022 |
6072 |
498.25 |
| Apr 14 2022 |
6067 |
498.25 |
| Apr 07 2022 |
6067 |
498.25 |
| Mar 31 2022 |
6067 |
498.25 |
| Mar 24 2022 |
6044 |
498.25 |
| Mar 17 2022 |
6042 |
498.25 |
| Mar 10 2022 |
6164 |
498.25 |
| Mar 03 2022 |
6190 |
498.25 |
| Feb 24 2022 |
6240 |
498.25 |
| Feb 17 2022 |
6071 |
498.25 |
| Feb 10 2022 |
6071 |
498.25 |
| Feb 03 2022 |
6116 |
498.25 |
| Jan 27 2022 |
6135 |
498.25 |
| Jan 20 2022 |
6144 |
498.25 |
| Jan 13 2022 |
6144 |
498.25 |
| Jan 06 2022 |
6170 |
498.25 |
| Dec 30 2021 |
6173 |
498.25 |
| Dec 23 2021 |
6173 |
498.25 |
| Dec 16 2021 |
6173 |
498.25 |
| Dec 09 2021 |
6200 |
498.25 |
| Dec 02 2021 |
6234 |
498.25 |
| Nov 25 2021 |
6234 |
498.25 |
| Nov 18 2021 |
6252 |
498.25 |
| Nov 11 2021 |
6298 |
498.25 |
| Nov 04 2021 |
6319 |
498.25 |
| Oct 28 2021 |
9863 |
498.25 |
| Oct 21 2021 |
9873 |
498.25 |
| Oct 14 2021 |
10599 |
498.25 |
| Oct 07 2021 |
10780 |
498.25 |
| Sep 30 2021 |
10850 |
498.25 |
| Sep 23 2021 |
10954 |
498.25 |
| Sep 16 2021 |
10673 |
498.25 |
| Sep 09 2021 |
10678 |
498.25 |
| Sep 02 2021 |
10858 |
498.25 |
| Aug 26 2021 |
10743 |
498.25 |
| Aug 19 2021 |
10880 |
498.25 |
| Aug 12 2021 |
10974 |
498.25 |
| Aug 05 2021 |
11074 |
498.25 |
| Jul 29 2021 |
11156 |
498.25 |
| Jul 22 2021 |
11472 |
498.25 |
| Jul 15 2021 |
11632 |
498.25 |
| Jul 08 2021 |
11816 |
498.25 |
| Jul 01 2021 |
11664 |
498.25 |
| Jun 24 2021 |
11592 |
498.25 |
| Jun 01 2021 |
11722 |
498.25 |
| May 01 2021 |
12084 |
498.25 |
| Apr 01 2021 |
12462 |
498.25 |
| Mar 01 2021 |
14177 |
528 |
| Feb 01 2021 |
13992 |
528 |
| Jan 01 2021 |
13861 |
528 |
| Dec 01 2020 |
13066 |
528 |
