| Jun 05 2026 |
4885 |
278.22 |
| Jun 02 2026 |
4850 |
278.22 |
| May 26 2026 |
4744 |
278.22 |
| May 19 2026 |
4785 |
278.22 |
| May 12 2026 |
4821 |
278.22 |
| May 05 2026 |
4800 |
278.22 |
| Apr 28 2026 |
4898 |
278.22 |
| Apr 21 2026 |
4890 |
278.22 |
| Apr 14 2026 |
4945 |
278.22 |
| Apr 07 2026 |
4999 |
278.22 |
| Mar 31 2026 |
4968 |
278.22 |
| Mar 24 2026 |
6323 |
333.85 |
| Mar 17 2026 |
8100 |
389.48 |
| Mar 10 2026 |
7987 |
389.48 |
| Mar 03 2026 |
7835 |
389.48 |
| Feb 24 2026 |
7906 |
389.48 |
| Feb 17 2026 |
7902 |
389.48 |
| Feb 10 2026 |
7779 |
389.48 |
| Feb 03 2026 |
7776 |
389.48 |
| Jan 27 2026 |
7751 |
389.48 |
| Jan 20 2026 |
7802 |
389.48 |
| Jan 13 2026 |
7785 |
389.48 |
| Jan 06 2026 |
7793 |
389.48 |
| Dec 30 2025 |
7799 |
389.48 |
| Dec 23 2025 |
7789 |
389.48 |
| Dec 16 2025 |
7797 |
389.48 |
| Dec 09 2025 |
7791 |
389.48 |
| Dec 02 2025 |
7766 |
389.48 |
| Nov 25 2025 |
7766 |
389.48 |
| Nov 18 2025 |
7760 |
389.48 |
| Nov 11 2025 |
7745 |
389.48 |
| Nov 04 2025 |
7745 |
389.48 |
| Oct 28 2025 |
7693 |
389.48 |
| Oct 21 2025 |
7816 |
389.48 |
| Oct 14 2025 |
7940 |
389.48 |
| Oct 07 2025 |
8032 |
389.48 |
| Sep 30 2025 |
8117 |
389.48 |
| Sep 23 2025 |
8142 |
389.48 |
| Sep 16 2025 |
7887 |
389.48 |
| Sep 09 2025 |
7889 |
389.48 |
| Sep 02 2025 |
8034 |
389.48 |
| Aug 26 2025 |
7724 |
389.48 |
| Aug 19 2025 |
7902 |
389.48 |
| Aug 12 2025 |
7955 |
389.48 |
| Aug 05 2025 |
7464 |
389.48 |
| Jul 29 2025 |
7552 |
389.48 |
| Jul 22 2025 |
7589 |
389.48 |
| Jul 15 2025 |
4863 |
389.86 |
| Jul 08 2025 |
4919 |
389.86 |
| Jul 01 2025 |
4907 |
389.86 |
| Jun 24 2025 |
4123 |
348.02 |
| Jun 17 2025 |
4123 |
348.02 |
| Jun 10 2025 |
4130 |
348.02 |
| Jun 03 2025 |
3816 |
322.35 |
| May 27 2025 |
3541 |
297.98 |
| May 20 2025 |
3548 |
297.98 |
| May 13 2025 |
3434 |
284.08 |
| May 06 2025 |
3335 |
284.08 |
| Apr 29 2025 |
3416 |
284.08 |
| Apr 22 2025 |
3361 |
284.08 |
| Apr 15 2025 |
3270 |
275.81 |
| Apr 08 2025 |
3189 |
275.81 |
| Apr 01 2025 |
3180 |
275.81 |
| Mar 25 2025 |
3188 |
275.81 |
| Mar 18 2025 |
3177 |
275.81 |
| Mar 11 2025 |
2750 |
256.18 |
| Mar 04 2025 |
2727 |
256.18 |
| Feb 25 2025 |
2728 |
256.18 |
| Feb 18 2025 |
2728 |
256.18 |
| Feb 11 2025 |
2715 |
256.18 |
| Feb 04 2025 |
2713 |
256.18 |
| Jan 29 2025 |
2722 |
256.18 |
| Jan 22 2025 |
2731 |
256.18 |
| Jan 15 2025 |
2735 |
256.18 |
| Jan 08 2025 |
2735 |
256.18 |
| Jan 01 2025 |
2732 |
256.18 |
| Dec 25 2024 |
2732 |
256.18 |
| Dec 18 2024 |
2727 |
256.18 |
| Dec 11 2024 |
2721 |
256.18 |
| Dec 04 2024 |
2720 |
256.18 |
| Nov 27 2024 |
2721 |
256.18 |
| Nov 20 2024 |
2719 |
256.18 |
| Nov 13 2024 |
2714 |
256.18 |
| Nov 06 2024 |
3077 |
276.25 |
| Nov 06 2024 |
4185 |
404.62 |
| Oct 30 2024 |
3075 |
276.25 |
| Oct 30 2024 |
4061 |
404.62 |
| Oct 23 2024 |
3082 |
276.25 |
| Oct 23 2024 |
4830 |
404.62 |
| Oct 16 2024 |
3105 |
276.25 |
| Oct 16 2024 |
4810 |
404.62 |
| Oct 09 2024 |
3144 |
276.25 |
| Oct 09 2024 |
4817 |
404.62 |
| Oct 02 2024 |
289 |
276.25 |
| Oct 02 2024 |
4734 |
404.62 |
| Sep 25 2024 |
295 |
276.25 |
| Sep 25 2024 |
4684 |
404.62 |
| Sep 18 2024 |
293 |
276.25 |
| Sep 18 2024 |
4648 |
404.62 |
| Sep 11 2024 |
287 |
276.25 |
| Sep 11 2024 |
4584 |
404.62 |
| Sep 04 2024 |
323 |
276.25 |
| Sep 04 2024 |
4702 |
404.62 |
| Aug 28 2024 |
335 |
276.25 |
| Aug 28 2024 |
4707 |
404.62 |
| Aug 21 2024 |
362 |
276.25 |
| Aug 21 2024 |
4595 |
404.62 |
| Aug 14 2024 |
371 |
276.25 |
| Aug 14 2024 |
4307 |
404.62 |
| Aug 07 2024 |
371 |
276.25 |
| Aug 07 2024 |
6623 |
404.62 |
| Jul 31 2024 |
376 |
276.25 |
| Jul 31 2024 |
6673 |
404.62 |
| Jul 24 2024 |
359 |
276.25 |
| Jul 24 2024 |
6647 |
404.62 |
| Jul 17 2024 |
369 |
276.25 |
| Jul 17 2024 |
6531 |
404.62 |
| Jul 10 2024 |
347 |
276.25 |
| Jul 10 2024 |
4450 |
404.62 |
| Jul 03 2024 |
355 |
276.25 |
| Jul 03 2024 |
4583 |
404.62 |
| Jun 26 2024 |
393 |
289.69 |
| Jun 26 2024 |
4462 |
404.62 |
| Jun 19 2024 |
428 |
289.69 |
| Jun 19 2024 |
4552 |
404.62 |
| Jun 12 2024 |
416 |
289.69 |
| Jun 12 2024 |
4519 |
404.62 |
| Jun 05 2024 |
223 |
221.88 |
| Jun 05 2024 |
4525 |
404.62 |
| May 29 2024 |
615 |
272.81 |
| May 29 2024 |
4476 |
404.62 |
| May 22 2024 |
624 |
272.81 |
| May 22 2024 |
4627 |
404.62 |
| May 15 2024 |
480 |
295.21 |
| May 15 2024 |
4632 |
404.62 |
| May 08 2024 |
462 |
295.21 |
| May 08 2024 |
4712 |
404.62 |
| May 01 2024 |
574 |
306.41 |
| May 01 2024 |
5062 |
404.62 |
| Apr 24 2024 |
482 |
241.75 |
| Apr 24 2024 |
6562 |
404.62 |
| Apr 17 2024 |
531 |
241.75 |
| Apr 17 2024 |
6579 |
404.62 |
| Apr 10 2024 |
528 |
241.75 |
| Apr 10 2024 |
6592 |
404.62 |
| Apr 03 2024 |
537 |
241.75 |
| Apr 03 2024 |
6505 |
404.62 |
| Mar 27 2024 |
532 |
241.75 |
| Mar 27 2024 |
6614 |
404.62 |
| Mar 21 2024 |
731 |
262.13 |
| Mar 14 2024 |
967 |
285.75 |
| Mar 07 2024 |
967 |
285.75 |
| Feb 29 2024 |
971 |
285.75 |
| Feb 22 2024 |
971 |
285.75 |
| Feb 15 2024 |
982 |
285.75 |
| Feb 08 2024 |
983 |
285.75 |
| Feb 01 2024 |
983 |
285.75 |
| Jan 25 2024 |
985 |
285.75 |
| Jan 18 2024 |
984 |
285.75 |
| Jan 11 2024 |
986 |
285.75 |
| Jan 04 2024 |
986 |
285.75 |
| Dec 28 2023 |
985 |
285.75 |
| Dec 21 2023 |
985 |
285.75 |
| Dec 14 2023 |
985 |
285.75 |
| Dec 07 2023 |
977 |
285.75 |
| Nov 30 2023 |
959 |
285.75 |
| Nov 23 2023 |
947 |
285.75 |
| Nov 16 2023 |
934 |
285.75 |
| Nov 09 2023 |
852 |
285.75 |
| Nov 02 2023 |
850 |
285.75 |
| Oct 26 2023 |
849 |
285.75 |
| Oct 19 2023 |
852 |
285.75 |
| Oct 12 2023 |
857 |
285.75 |
| Oct 05 2023 |
851 |
285.75 |
| Sep 28 2023 |
840 |
285.75 |
| Sep 21 2023 |
841 |
285.75 |
| Sep 14 2023 |
863 |
285.75 |
| Sep 07 2023 |
852 |
285.75 |
| Aug 31 2023 |
850 |
285.75 |
| Aug 24 2023 |
852 |
285.75 |
| Aug 17 2023 |
865 |
285.75 |
| Aug 10 2023 |
866 |
285.75 |
| Aug 03 2023 |
870 |
285.75 |
| Jul 27 2023 |
874 |
285.75 |
| Jul 20 2023 |
844 |
285.75 |
| Jul 13 2023 |
850 |
285.75 |
| Jul 06 2023 |
830 |
285.75 |
| Jun 29 2023 |
916 |
302.75 |
| Jun 22 2023 |
928 |
302.75 |
| Jun 15 2023 |
641 |
255 |
| Jun 08 2023 |
649 |
255 |
| Jun 01 2023 |
640 |
255 |
| May 25 2023 |
619 |
255 |
| May 18 2023 |
624 |
255 |
| May 11 2023 |
652 |
255 |
| May 04 2023 |
646 |
255 |
| Apr 27 2023 |
617 |
255 |
| Apr 20 2023 |
642 |
255 |
| Apr 13 2023 |
630 |
255 |
| Apr 06 2023 |
600 |
255 |
| Mar 23 2023 |
8834 |
538.41 |
| Mar 16 2023 |
8692 |
538.41 |
| Mar 09 2023 |
8773 |
538.41 |
| Mar 02 2023 |
8825 |
538.41 |
| Feb 23 2023 |
8939 |
538.41 |
| Feb 16 2023 |
8961 |
538.41 |
| Feb 09 2023 |
8961 |
538.41 |
| Feb 02 2023 |
8874 |
538.41 |
| Jan 26 2023 |
8881 |
538.41 |
| Jan 19 2023 |
8938 |
538.41 |
| Jan 12 2023 |
8965 |
538.41 |
| Jan 05 2023 |
8965 |
538.41 |
| Dec 29 2022 |
8965 |
538.41 |
| Dec 22 2022 |
8965 |
538.41 |
| Dec 15 2022 |
8986 |
538.41 |
| Dec 08 2022 |
9059 |
538.41 |
| Dec 01 2022 |
9102 |
538.41 |
| Nov 24 2022 |
9102 |
538.41 |
| Nov 17 2022 |
9137 |
538.41 |
| Nov 10 2022 |
3596 |
540.94 |
| Nov 03 2022 |
3562 |
540.94 |
| Oct 27 2022 |
3580 |
540.94 |
| Oct 20 2022 |
3608 |
540.94 |
| Oct 13 2022 |
3631 |
540.94 |
| Oct 06 2022 |
3591 |
540.94 |
| Sep 29 2022 |
3661 |
540.94 |
| Sep 22 2022 |
3673 |
540.94 |
| Sep 15 2022 |
3743 |
540.94 |
| Sep 08 2022 |
3697 |
540.94 |
| Sep 01 2022 |
3733 |
540.94 |
| Aug 25 2022 |
3759 |
540.94 |
| Aug 18 2022 |
3761 |
540.94 |
| Aug 11 2022 |
3763 |
540.94 |
| Aug 04 2022 |
3763 |
540.94 |
| Jul 28 2022 |
3779 |
540.94 |
| Jul 21 2022 |
3786 |
540.94 |
| Jul 14 2022 |
3790 |
540.94 |
| Jul 07 2022 |
3767 |
540.94 |
| Jun 30 2022 |
3767 |
540.94 |
| Jun 23 2022 |
3736 |
540.94 |
| Jun 16 2022 |
3750 |
540.94 |
| Jun 09 2022 |
3023 |
540.94 |
| Jun 02 2022 |
2855 |
540.94 |
| May 26 2022 |
2845 |
540.94 |
| May 19 2022 |
2843 |
540.94 |
| May 12 2022 |
2843 |
540.94 |
| May 05 2022 |
2789 |
540.94 |
| Apr 28 2022 |
2789 |
540.94 |
| Apr 21 2022 |
2735 |
540.94 |
| Apr 14 2022 |
2660 |
540.94 |
| Apr 07 2022 |
2660 |
540.94 |
| Mar 31 2022 |
2660 |
540.94 |
| Mar 24 2022 |
2508 |
540.94 |
| Mar 17 2022 |
2497 |
540.94 |
| Mar 10 2022 |
2545 |
540.94 |
| Mar 03 2022 |
2559 |
540.94 |
| Feb 24 2022 |
2578 |
540.94 |
| Feb 17 2022 |
2541 |
540.94 |
| Feb 10 2022 |
2541 |
540.94 |
| Feb 03 2022 |
2591 |
540.94 |
| Jan 27 2022 |
2614 |
540.94 |
| Jan 20 2022 |
2627 |
540.94 |
| Jan 13 2022 |
2627 |
540.94 |
| Jan 06 2022 |
2656 |
540.94 |
| Dec 30 2021 |
2656 |
540.94 |
| Dec 23 2021 |
2656 |
540.94 |
| Dec 16 2021 |
2656 |
540.94 |
| Dec 09 2021 |
2669 |
540.94 |
| Dec 02 2021 |
2684 |
540.94 |
| Nov 25 2021 |
2684 |
540.94 |
| Nov 18 2021 |
2703 |
540.94 |
| Nov 11 2021 |
2731 |
540.94 |
| Nov 04 2021 |
2731 |
540.94 |
| Oct 28 2021 |
2749 |
540.94 |
| Oct 21 2021 |
2773 |
540.94 |
| Oct 14 2021 |
2808 |
540.94 |
| Oct 07 2021 |
2867 |
540.94 |
| Sep 30 2021 |
2923 |
540.94 |
| Sep 23 2021 |
2996 |
540.94 |
| Sep 16 2021 |
3661 |
540.94 |
| Sep 09 2021 |
4004 |
540.94 |
| Sep 02 2021 |
4180 |
540.94 |
| Aug 26 2021 |
4276 |
540.94 |
| Aug 19 2021 |
4593 |
540.94 |
| Aug 12 2021 |
4781 |
540.94 |
| Aug 05 2021 |
4795 |
540.94 |
| Jul 29 2021 |
4912 |
540.94 |
| Jul 22 2021 |
4996 |
540.94 |
| Jul 15 2021 |
5074 |
540.94 |
| Jul 08 2021 |
5127 |
540.94 |
| Jul 01 2021 |
5106 |
540.94 |
| Jun 24 2021 |
5132 |
540.94 |
| Jun 01 2021 |
5030 |
540.94 |
| May 01 2021 |
13005 |
518.48 |
| Apr 01 2021 |
13406 |
518.48 |
| Mar 01 2021 |
14742 |
546 |
| Feb 01 2021 |
14546 |
546 |
| Jan 01 2021 |
14413 |
546 |
| Dec 01 2020 |
13582 |
546 |
