| Mar 17 2026 |
7465 |
371 |
| Mar 10 2026 |
7359 |
371 |
| Mar 03 2026 |
7201 |
371 |
| Feb 24 2026 |
7268 |
371 |
| Feb 17 2026 |
7257 |
371 |
| Feb 10 2026 |
7134 |
371 |
| Feb 03 2026 |
7131 |
371 |
| Jan 27 2026 |
7100 |
371 |
| Jan 20 2026 |
7144 |
371 |
| Jan 13 2026 |
7127 |
371 |
| Jan 06 2026 |
7138 |
371 |
| Dec 30 2025 |
7141 |
371 |
| Dec 23 2025 |
7128 |
371 |
| Dec 16 2025 |
7136 |
371 |
| Dec 09 2025 |
7133 |
371 |
| Dec 02 2025 |
7097 |
371 |
| Nov 25 2025 |
7121 |
371 |
| Nov 18 2025 |
7119 |
371 |
| Nov 11 2025 |
7100 |
371 |
| Nov 04 2025 |
7106 |
371 |
| Oct 28 2025 |
7052 |
371 |
| Oct 21 2025 |
7132 |
371 |
| Oct 14 2025 |
7241 |
371 |
| Oct 07 2025 |
7315 |
371 |
| Sep 30 2025 |
7403 |
371 |
| Sep 23 2025 |
7438 |
371 |
| Sep 16 2025 |
7264 |
371 |
| Sep 09 2025 |
7282 |
371 |
| Sep 02 2025 |
7394 |
371 |
| Aug 26 2025 |
7051 |
371 |
| Aug 19 2025 |
7190 |
371 |
| Aug 12 2025 |
7229 |
371 |
| Aug 05 2025 |
6738 |
371 |
| Jul 29 2025 |
6819 |
371 |
| Jul 22 2025 |
6855 |
371 |
| Jul 15 2025 |
7157 |
371 |
| Jul 08 2025 |
7366 |
371 |
| Jul 01 2025 |
7203 |
371 |
| Jun 24 2025 |
7131 |
371 |
| Jun 17 2025 |
7314 |
371 |
| Jun 10 2025 |
7366 |
371 |
| Jun 03 2025 |
7326 |
371 |
| May 27 2025 |
7350 |
371 |
| May 20 2025 |
7560 |
371 |
| May 13 2025 |
7653 |
371 |
| May 06 2025 |
7772 |
371 |
| Apr 29 2025 |
7826 |
371 |
| Apr 22 2025 |
8048 |
371 |
| Apr 15 2025 |
7976 |
371 |
| Apr 08 2025 |
7611 |
371 |
| Apr 01 2025 |
7469 |
371 |
| Mar 11 2025 |
11088 |
450 |
| Mar 04 2025 |
10765 |
450 |
| Feb 25 2025 |
10742 |
450 |
| Feb 18 2025 |
10689 |
450 |
| Feb 11 2025 |
10436 |
450 |
| Feb 04 2025 |
10338 |
450 |
| Jan 29 2025 |
10434 |
450 |
| Jan 22 2025 |
10349 |
450 |
| Jan 15 2025 |
10368 |
450 |
| Jan 08 2025 |
10293 |
450 |
| Jan 01 2025 |
10065 |
450 |
| Dec 25 2024 |
10064 |
450 |
| Dec 18 2024 |
10053 |
450 |
| Dec 11 2024 |
10044 |
450 |
| Dec 04 2024 |
10029 |
450 |
| Nov 27 2024 |
10100 |
450 |
| Nov 20 2024 |
10128 |
450 |
| Nov 13 2024 |
10172 |
450 |
| Nov 06 2024 |
10423 |
450 |
| Oct 30 2024 |
10421 |
450 |
| Oct 23 2024 |
10454 |
450 |
| Oct 16 2024 |
11881 |
450 |
| Oct 09 2024 |
12180 |
450 |
| Oct 02 2024 |
7446 |
450 |
| Sep 25 2024 |
7237 |
450 |
| Sep 18 2024 |
6960 |
450 |
| Sep 11 2024 |
6278 |
450 |
| Sep 04 2024 |
5992 |
450 |
| Aug 28 2024 |
5832 |
450 |
| Aug 21 2024 |
5812 |
450 |
| Aug 14 2024 |
5735 |
450 |
| Aug 07 2024 |
5624 |
450 |
| Jul 31 2024 |
5652 |
450 |
| Jul 24 2024 |
5669 |
450 |
| Jul 17 2024 |
5569 |
450 |
| Jul 10 2024 |
5634 |
450 |
| Jul 03 2024 |
5556 |
450 |
| Jun 26 2024 |
5470 |
450 |
| Jun 19 2024 |
5416 |
450 |
| Jun 12 2024 |
5438 |
450 |
| Jun 05 2024 |
5522 |
450 |
| May 29 2024 |
5692 |
450 |
| May 22 2024 |
5470 |
450 |
| May 15 2024 |
5497 |
450 |
| May 08 2024 |
5164 |
450 |
| May 01 2024 |
5075 |
450 |
| Apr 24 2024 |
2877 |
381.93 |
| Apr 17 2024 |
2958 |
381.93 |
| Apr 10 2024 |
2904 |
381.93 |
| Apr 03 2024 |
2891 |
381.93 |
| Mar 27 2024 |
2861 |
381.93 |
| Mar 21 2024 |
1709 |
336.54 |
| Mar 14 2024 |
1698 |
336.54 |
| Mar 07 2024 |
1705 |
336.54 |
| Feb 29 2024 |
1708 |
336.54 |
| Feb 22 2024 |
1710 |
336.54 |
| Feb 15 2024 |
1724 |
336.54 |
| Feb 08 2024 |
1727 |
336.54 |
| Feb 01 2024 |
1731 |
336.54 |
| Jan 25 2024 |
1738 |
336.54 |
| Jan 18 2024 |
1740 |
336.54 |
| Jan 11 2024 |
1743 |
336.54 |
| Jan 04 2024 |
1743 |
336.54 |
| Dec 28 2023 |
1743 |
336.54 |
| Dec 21 2023 |
1743 |
336.54 |
| Dec 14 2023 |
1743 |
336.54 |
| Dec 07 2023 |
1729 |
336.54 |
| Nov 30 2023 |
1644 |
336.54 |
| Nov 23 2023 |
1617 |
336.54 |
| Nov 16 2023 |
1481 |
336.54 |
| Nov 09 2023 |
1392 |
336.54 |
| Nov 02 2023 |
1388 |
336.54 |
| Oct 26 2023 |
1373 |
336.54 |
| Oct 19 2023 |
1377 |
336.54 |
| Oct 12 2023 |
1390 |
336.54 |
| Oct 05 2023 |
1383 |
336.54 |
| Sep 28 2023 |
1376 |
336.54 |
| Sep 21 2023 |
1375 |
336.54 |
| Sep 14 2023 |
1404 |
336.54 |
| Sep 07 2023 |
1393 |
336.54 |
| Aug 31 2023 |
1389 |
336.54 |
| Aug 24 2023 |
1396 |
336.54 |
| Aug 17 2023 |
1413 |
336.54 |
| Aug 10 2023 |
1414 |
336.54 |
| Aug 03 2023 |
1419 |
336.54 |
| Jul 27 2023 |
1425 |
336.54 |
| Jul 20 2023 |
1380 |
336.54 |
| Jul 13 2023 |
1385 |
336.54 |
| Jul 06 2023 |
1349 |
336.54 |
| Jun 29 2023 |
1905 |
320.13 |
| Jun 22 2023 |
1982 |
320.13 |
| Jun 15 2023 |
1983 |
320.13 |
| Jun 08 2023 |
2027 |
320.13 |
| Jun 01 2023 |
2013 |
320.13 |
| May 25 2023 |
1962 |
320.13 |
| May 18 2023 |
1966 |
320.13 |
| May 11 2023 |
2061 |
320.13 |
| May 04 2023 |
2041 |
320.13 |
| Apr 27 2023 |
1983 |
320.13 |
| Apr 20 2023 |
902 |
270.88 |
| Apr 13 2023 |
882 |
270.88 |
| Apr 06 2023 |
844 |
270.88 |
| Nov 10 2022 |
3669 |
378.04 |
| Nov 03 2022 |
3656 |
378.04 |
| Oct 27 2022 |
3658 |
378.04 |
| Oct 20 2022 |
3657 |
378.04 |
| Oct 13 2022 |
3669 |
378.04 |
| Oct 06 2022 |
3669 |
378.04 |
| Sep 29 2022 |
3654 |
378.04 |
| Sep 22 2022 |
3594 |
378.04 |
| Sep 15 2022 |
3614 |
378.04 |
| Sep 08 2022 |
3531 |
378.04 |
| Sep 01 2022 |
3534 |
378.04 |
| Aug 25 2022 |
3537 |
378.04 |
| Aug 18 2022 |
3543 |
378.04 |
| Aug 11 2022 |
3544 |
378.04 |
| Aug 04 2022 |
3544 |
378.04 |
| Jul 28 2022 |
3548 |
378.04 |
| Jul 21 2022 |
3566 |
378.04 |
| Jul 14 2022 |
3568 |
378.04 |
| Jul 07 2022 |
3575 |
378.04 |
| Jun 30 2022 |
3575 |
378.04 |
| Jun 23 2022 |
3516 |
378.04 |
| Jun 16 2022 |
3523 |
378.04 |
| Jun 09 2022 |
3042 |
378.04 |
| Jun 02 2022 |
2833 |
378.04 |
| May 26 2022 |
2789 |
378.04 |
| May 19 2022 |
2784 |
378.04 |
| May 12 2022 |
2784 |
378.04 |
| May 05 2022 |
2633 |
378.04 |
| Apr 28 2022 |
2633 |
378.04 |
| Apr 21 2022 |
2592 |
378.04 |
| Apr 14 2022 |
2602 |
378.04 |
| Apr 07 2022 |
2602 |
378.04 |
| Mar 31 2022 |
2602 |
378.04 |
| Mar 24 2022 |
2581 |
378.04 |
| Mar 17 2022 |
2578 |
378.04 |
| Mar 10 2022 |
2633 |
378.04 |
| Mar 03 2022 |
2637 |
378.04 |
| Feb 24 2022 |
2674 |
378.04 |
| Feb 17 2022 |
2584 |
378.04 |
| Feb 10 2022 |
2584 |
378.04 |
| Feb 03 2022 |
2596 |
378.04 |
| Jan 27 2022 |
2598 |
378.04 |
| Jan 20 2022 |
2598 |
378.04 |
| Jan 13 2022 |
2598 |
378.04 |
| Jan 06 2022 |
2602 |
378.04 |
| Dec 30 2021 |
2602 |
378.04 |
| Dec 23 2021 |
2602 |
378.04 |
| Dec 16 2021 |
2602 |
378.04 |
| Dec 09 2021 |
2604 |
378.04 |
| Dec 02 2021 |
2612 |
378.04 |
| Nov 25 2021 |
2612 |
378.04 |
| Nov 18 2021 |
2615 |
378.04 |
| Nov 11 2021 |
2623 |
378.04 |
| Nov 04 2021 |
2630 |
378.04 |
| Oct 28 2021 |
4302 |
378.04 |
| Oct 21 2021 |
4299 |
378.04 |
| Oct 14 2021 |
4459 |
378.04 |
| Oct 07 2021 |
4537 |
378.04 |
| Sep 30 2021 |
4525 |
378.04 |
| Sep 23 2021 |
4586 |
378.04 |
| Sep 16 2021 |
4487 |
378.04 |
| Sep 09 2021 |
4497 |
378.04 |
| Sep 02 2021 |
4553 |
378.04 |
| Aug 26 2021 |
4508 |
378.04 |
| Aug 19 2021 |
4628 |
378.04 |
| Aug 12 2021 |
4684 |
378.04 |
| Aug 05 2021 |
4733 |
378.04 |
| Jul 29 2021 |
4770 |
378.04 |
| Jul 22 2021 |
4970 |
378.04 |
| Jul 15 2021 |
5038 |
378.04 |
| Jul 08 2021 |
5122 |
378.04 |
| Jul 01 2021 |
5078 |
378.04 |
| Jun 24 2021 |
5015 |
378.04 |
| Jun 01 2021 |
4993 |
378.04 |
| May 01 2021 |
5175 |
378.04 |
| Apr 01 2021 |
5366 |
378.04 |
| Mar 01 2021 |
5427 |
378.04 |
| Feb 01 2021 |
5422 |
378.04 |
| Jan 01 2021 |
5415 |
378.04 |
| Dec 01 2020 |
5279 |
378.04 |
