| Apr 24 2024 |
2586 |
372.42 |
| Apr 17 2024 |
2669 |
372.42 |
| Apr 10 2024 |
2635 |
372.42 |
| Apr 03 2024 |
2626 |
372.42 |
| Mar 27 2024 |
2596 |
372.42 |
| Mar 21 2024 |
2601 |
372.42 |
| Mar 14 2024 |
2592 |
372.42 |
| Mar 07 2024 |
2603 |
372.42 |
| Feb 29 2024 |
2608 |
372.42 |
| Feb 22 2024 |
2610 |
372.42 |
| Feb 15 2024 |
2640 |
372.42 |
| Feb 08 2024 |
2648 |
372.42 |
| Feb 01 2024 |
2653 |
372.42 |
| Jan 25 2024 |
2663 |
372.42 |
| Jan 18 2024 |
2669 |
372.42 |
| Jan 11 2024 |
2675 |
372.42 |
| Jan 04 2024 |
2675 |
372.42 |
| Dec 28 2023 |
2664 |
372.42 |
| Dec 21 2023 |
2664 |
372.42 |
| Dec 14 2023 |
2664 |
372.42 |
| Dec 07 2023 |
2646 |
372.42 |
| Nov 30 2023 |
2394 |
372.42 |
| Nov 23 2023 |
2352 |
372.42 |
| Nov 16 2023 |
2086 |
372.42 |
| Nov 09 2023 |
1983 |
372.42 |
| Nov 02 2023 |
1976 |
372.42 |
| Oct 26 2023 |
1920 |
372.42 |
| Oct 19 2023 |
1929 |
372.42 |
| Oct 12 2023 |
1941 |
372.42 |
| Oct 05 2023 |
1932 |
372.42 |
| Sep 28 2023 |
1893 |
372.42 |
| Sep 21 2023 |
1887 |
372.42 |
| Sep 14 2023 |
1921 |
372.42 |
| Sep 07 2023 |
1906 |
372.42 |
| Aug 31 2023 |
1907 |
372.42 |
| Aug 24 2023 |
1916 |
372.42 |
| Aug 17 2023 |
1941 |
372.42 |
| Aug 10 2023 |
1943 |
372.42 |
| Aug 03 2023 |
1946 |
372.42 |
| Jul 27 2023 |
1954 |
372.42 |
| Jul 20 2023 |
1890 |
372.42 |
| Jul 13 2023 |
1901 |
372.42 |
| Jul 06 2023 |
1792 |
372.42 |
| Jun 29 2023 |
3080 |
354.25 |
| Jun 22 2023 |
3186 |
354.25 |
| Jun 15 2023 |
3160 |
354.25 |
| Jun 08 2023 |
3207 |
354.25 |
| Jun 01 2023 |
3192 |
354.25 |
| May 25 2023 |
3104 |
354.25 |
| May 18 2023 |
3090 |
354.25 |
| May 11 2023 |
3214 |
354.25 |
| May 04 2023 |
3158 |
354.25 |
| Apr 27 2023 |
3112 |
354.25 |
| Apr 20 2023 |
1406 |
299.75 |
| Apr 13 2023 |
1377 |
299.75 |
| Apr 06 2023 |
1327 |
299.75 |
| Mar 23 2023 |
3886 |
384.23 |
| Mar 16 2023 |
3861 |
384.23 |
| Mar 09 2023 |
3873 |
384.23 |
| Mar 02 2023 |
3885 |
384.23 |
| Feb 23 2023 |
3913 |
384.23 |
| Feb 16 2023 |
3912 |
384.23 |
| Feb 09 2023 |
3912 |
384.23 |
| Feb 02 2023 |
3877 |
384.23 |
| Jan 26 2023 |
3871 |
384.23 |
| Jan 19 2023 |
3885 |
384.23 |
| Jan 12 2023 |
3887 |
384.23 |
| Jan 05 2023 |
3887 |
384.23 |
| Dec 29 2022 |
3887 |
384.23 |
| Dec 22 2022 |
3887 |
384.23 |
| Dec 15 2022 |
3890 |
384.23 |
| Dec 08 2022 |
3914 |
384.23 |
| Dec 01 2022 |
3914 |
384.23 |
| Nov 24 2022 |
3914 |
384.23 |
| Nov 17 2022 |
3922 |
384.23 |
| Nov 10 2022 |
4250 |
390.51 |
| Nov 03 2022 |
4230 |
390.51 |
| Oct 27 2022 |
4237 |
390.51 |
| Oct 20 2022 |
4242 |
390.51 |
| Oct 13 2022 |
4256 |
390.51 |
| Oct 06 2022 |
4258 |
390.51 |
| Sep 29 2022 |
4236 |
390.51 |
| Sep 22 2022 |
4161 |
390.51 |
| Sep 15 2022 |
4189 |
390.51 |
| Sep 08 2022 |
4078 |
390.51 |
| Sep 01 2022 |
4077 |
390.51 |
| Aug 25 2022 |
4080 |
390.51 |
| Aug 18 2022 |
4086 |
390.51 |
| Aug 11 2022 |
4087 |
390.51 |
| Aug 04 2022 |
4087 |
390.51 |
| Jul 28 2022 |
4093 |
390.51 |
| Jul 21 2022 |
4112 |
390.51 |
| Jul 14 2022 |
4114 |
390.51 |
| Jul 07 2022 |
4125 |
390.51 |
| Jun 30 2022 |
4125 |
390.51 |
| Jun 23 2022 |
4048 |
390.51 |
| Jun 16 2022 |
4055 |
390.51 |
| Jun 09 2022 |
3492 |
390.51 |
| Jun 02 2022 |
3255 |
390.51 |
| May 26 2022 |
3200 |
390.51 |
| May 19 2022 |
3197 |
390.51 |
| May 12 2022 |
3197 |
390.51 |
| May 05 2022 |
3032 |
390.51 |
| Apr 28 2022 |
3032 |
390.51 |
| Apr 21 2022 |
2984 |
390.51 |
| Apr 14 2022 |
2996 |
390.51 |
| Apr 07 2022 |
2996 |
390.51 |
| Mar 31 2022 |
2996 |
390.51 |
| Mar 24 2022 |
2971 |
390.51 |
| Mar 17 2022 |
2969 |
390.51 |
| Mar 10 2022 |
3034 |
390.51 |
| Mar 03 2022 |
3040 |
390.51 |
| Feb 24 2022 |
3074 |
390.51 |
| Feb 17 2022 |
2975 |
390.51 |
| Feb 10 2022 |
2975 |
390.51 |
| Feb 03 2022 |
2990 |
390.51 |
| Jan 27 2022 |
2999 |
390.51 |
| Jan 20 2022 |
3001 |
390.51 |
| Jan 13 2022 |
3001 |
390.51 |
| Jan 06 2022 |
3001 |
390.51 |
| Dec 30 2021 |
3001 |
390.51 |
| Dec 23 2021 |
3001 |
390.51 |
| Dec 16 2021 |
3001 |
390.51 |
| Dec 09 2021 |
3004 |
390.51 |
| Dec 02 2021 |
3017 |
390.51 |
| Nov 25 2021 |
3017 |
390.51 |
| Nov 18 2021 |
3018 |
390.51 |
| Nov 11 2021 |
3025 |
390.51 |
| Nov 04 2021 |
3033 |
390.51 |
| Oct 28 2021 |
4944 |
390.51 |
| Oct 21 2021 |
4946 |
390.51 |
| Oct 14 2021 |
5159 |
390.51 |
| Oct 07 2021 |
5247 |
390.51 |
| Sep 30 2021 |
5244 |
390.51 |
| Sep 23 2021 |
5310 |
390.51 |
| Sep 16 2021 |
5184 |
390.51 |
| Sep 09 2021 |
5195 |
390.51 |
| Sep 02 2021 |
5259 |
390.51 |
| Aug 26 2021 |
5205 |
390.51 |
| Aug 19 2021 |
5338 |
390.51 |
| Aug 12 2021 |
5402 |
390.51 |
| Aug 05 2021 |
5458 |
390.51 |
| Jul 29 2021 |
5501 |
390.51 |
| Jul 22 2021 |
5713 |
390.51 |
| Jul 15 2021 |
5786 |
390.51 |
| Jul 08 2021 |
5879 |
390.51 |
| Jul 01 2021 |
5817 |
390.51 |
| Jun 24 2021 |
5751 |
390.51 |
| Jun 01 2021 |
5751 |
390.51 |
| May 01 2021 |
5965 |
390.51 |
| Apr 01 2021 |
6183 |
390.51 |
| Mar 01 2021 |
6732 |
396.79 |
| Feb 01 2021 |
6715 |
396.79 |
| Jan 01 2021 |
6694 |
396.79 |
| Dec 01 2020 |
6488 |
396.79 |
| Jul 01 2020 |
6523 |
379.17 |
| Apr 01 2020 |
7006 |
379.17 |
| Mar 01 2020 |
7176 |
379.17 |
| Feb 01 2020 |
7147 |
379.17 |
| Jan 01 2020 |
7173 |
379.17 |
| Dec 01 2019 |
7168 |
379.17 |
| Nov 01 2019 |
6441 |
379.17 |
| Oct 01 2019 |
6443 |
379.17 |
| Sep 01 2019 |
6432 |
379.17 |
| Aug 01 2019 |
6512 |
379.17 |
| Jul 01 2019 |
6549 |
379.17 |
| Jun 01 2019 |
6500 |
379.17 |
| May 01 2019 |
6285 |
379.17 |
| Apr 01 2019 |
6377 |
379.17 |
| Mar 01 2019 |
6267 |
379.17 |
| Feb 01 2019 |
6220 |
379.17 |
| Jan 01 2019 |
5075 |
379.17 |
| Dec 01 2018 |
6198 |
379.17 |
| Nov 01 2018 |
5069 |
379.17 |
| Oct 01 2018 |
5160 |
379.17 |
| Sep 01 2018 |
4963 |
379.17 |
| Aug 01 2018 |
4832 |
379.17 |
