| May 27 2025 |
16383 |
657.34 |
| May 20 2025 |
16686 |
657.34 |
| May 13 2025 |
16636 |
656.66 |
| May 06 2025 |
16530 |
656.66 |
| Apr 29 2025 |
16421 |
656.66 |
| Apr 22 2025 |
16754 |
656.66 |
| Apr 15 2025 |
9648 |
649 |
| Apr 08 2025 |
9602 |
649 |
| Apr 01 2025 |
9651 |
649 |
| Mar 25 2025 |
9613 |
649 |
| Mar 18 2025 |
9639 |
649 |
| Mar 11 2025 |
9645 |
649 |
| Mar 04 2025 |
9519 |
649 |
| Feb 25 2025 |
9545 |
649 |
| Feb 18 2025 |
9594 |
649 |
| Feb 11 2025 |
9862 |
649 |
| Feb 04 2025 |
9873 |
649 |
| Jan 29 2025 |
9883 |
649 |
| Jan 22 2025 |
9887 |
649 |
| Jan 15 2025 |
9908 |
649 |
| Jan 08 2025 |
9909 |
649 |
| Jan 01 2025 |
9879 |
649 |
| Dec 25 2024 |
9879 |
649 |
| Dec 18 2024 |
9873 |
649 |
| Dec 11 2024 |
9860 |
649 |
| Dec 04 2024 |
9859 |
649 |
| Nov 27 2024 |
9775 |
649 |
| Nov 20 2024 |
9392 |
649 |
| Nov 13 2024 |
9351 |
649 |
| Nov 06 2024 |
7875 |
649 |
| Oct 30 2024 |
7823 |
649 |
| Oct 23 2024 |
7833 |
649 |
| Oct 16 2024 |
8006 |
649 |
| Oct 09 2024 |
7690 |
649 |
| Oct 02 2024 |
4769 |
649 |
| Sep 25 2024 |
5033 |
649 |
| Sep 18 2024 |
5456 |
649 |
| Sep 11 2024 |
5808 |
649 |
| Sep 04 2024 |
6428 |
649 |
| Aug 28 2024 |
6909 |
649 |
| Aug 21 2024 |
7529 |
649 |
| Aug 14 2024 |
7679 |
649 |
| Aug 07 2024 |
7672 |
649 |
| Jul 31 2024 |
7706 |
649 |
| Jul 24 2024 |
7592 |
649 |
| Jul 17 2024 |
7549 |
649 |
| Jul 10 2024 |
7359 |
649 |
| Jul 03 2024 |
7364 |
649 |
| Jun 26 2024 |
7228 |
649 |
| Jun 19 2024 |
7237 |
649 |
| Jun 12 2024 |
7178 |
649 |
| May 29 2024 |
8696 |
630 |
| May 22 2024 |
8490 |
630 |
| May 15 2024 |
8518 |
637.84 |
| May 08 2024 |
8051 |
637.84 |
| May 01 2024 |
6199 |
638.73 |
| Apr 24 2024 |
8577 |
642.16 |
| Apr 17 2024 |
8728 |
642.16 |
| Apr 10 2024 |
8470 |
642.16 |
| Apr 03 2024 |
8348 |
642.16 |
| Mar 27 2024 |
8325 |
642.16 |
| Mar 21 2024 |
8368 |
642.16 |
| Mar 14 2024 |
8348 |
642.16 |
| Mar 07 2024 |
8544 |
642.16 |
| Feb 29 2024 |
8555 |
642.16 |
| Feb 22 2024 |
8565 |
642.16 |
| Feb 15 2024 |
8659 |
642.16 |
| Feb 08 2024 |
8706 |
642.16 |
| Feb 01 2024 |
8726 |
642.16 |
| Jan 25 2024 |
8734 |
642.16 |
| Jan 18 2024 |
8893 |
642.16 |
| Jan 11 2024 |
8924 |
642.16 |
| Jan 04 2024 |
8924 |
642.16 |
| Dec 28 2023 |
8837 |
642.16 |
| Dec 21 2023 |
8837 |
642.16 |
| Dec 14 2023 |
8837 |
642.16 |
| Dec 07 2023 |
8793 |
642.16 |
| Nov 30 2023 |
7339 |
642.16 |
| Nov 23 2023 |
7226 |
642.16 |
| Nov 16 2023 |
5715 |
642.16 |
| Nov 09 2023 |
5380 |
642.16 |
| Nov 02 2023 |
5358 |
642.16 |
| Oct 26 2023 |
5034 |
642.16 |
| Oct 19 2023 |
5051 |
642.16 |
| Oct 12 2023 |
5073 |
642.16 |
| Oct 05 2023 |
5049 |
642.16 |
| Sep 28 2023 |
4925 |
642.16 |
| Sep 21 2023 |
4870 |
642.16 |
| Sep 14 2023 |
4912 |
642.16 |
| Sep 07 2023 |
4898 |
642.16 |
| Aug 31 2023 |
4904 |
642.16 |
| Aug 24 2023 |
4945 |
642.16 |
| Aug 17 2023 |
4988 |
642.16 |
| Aug 10 2023 |
4996 |
642.16 |
| Aug 03 2023 |
5001 |
642.16 |
| Jul 27 2023 |
5026 |
642.16 |
| Jul 20 2023 |
4747 |
642.16 |
| Jul 13 2023 |
4787 |
642.16 |
| Jul 06 2023 |
4274 |
642.16 |
| Jun 29 2023 |
4143 |
642.16 |
| Jun 22 2023 |
4202 |
642.16 |
| Oct 02 2013 |
15924 |
445.67 |
| Oct 02 2013 |
23357 |
445.67 |
| Sep 25 2013 |
15905 |
445.67 |
| Sep 25 2013 |
23298 |
445.67 |
| Sep 18 2013 |
15760 |
445.67 |
| Sep 18 2013 |
23077 |
445.67 |
| Sep 11 2013 |
15718 |
445.67 |
| Sep 11 2013 |
22918 |
445.67 |
| Sep 04 2013 |
15885 |
445.67 |
| Sep 04 2013 |
23055 |
445.67 |
| Aug 28 2013 |
15816 |
445.67 |
| Aug 28 2013 |
22983 |
445.67 |
| Aug 21 2013 |
15916 |
445.67 |
| Aug 21 2013 |
23123 |
445.67 |
| Aug 14 2013 |
15914 |
445.67 |
| Aug 14 2013 |
22841 |
445.67 |
| Aug 07 2013 |
15908 |
445.67 |
| Aug 07 2013 |
23074 |
445.67 |
| Jul 31 2013 |
16177 |
445.67 |
| Jul 31 2013 |
23345 |
445.67 |
| Jul 24 2013 |
16066 |
445.67 |
| Jul 24 2013 |
23463 |
445.67 |
| Jul 17 2013 |
16117 |
445.67 |
| Jul 17 2013 |
23566 |
445.67 |
| Jul 10 2013 |
16240 |
445.67 |
| Jul 10 2013 |
23821 |
445.67 |
| Jul 03 2013 |
16224 |
445.67 |
| Jul 03 2013 |
23822 |
445.67 |
| Jun 26 2013 |
16174 |
445.67 |
| Jun 26 2013 |
24033 |
445.67 |
| Jun 19 2013 |
16339 |
445.67 |
| Jun 19 2013 |
24001 |
445.67 |
| Jun 12 2013 |
16404 |
445.67 |
| Jun 12 2013 |
24277 |
445.67 |
| Jun 05 2013 |
16314 |
445.67 |
| Jun 05 2013 |
24079 |
445.67 |
| May 29 2013 |
16230 |
445.67 |
| May 29 2013 |
24091 |
445.67 |
| May 22 2013 |
16520 |
445.67 |
| May 22 2013 |
24549 |
445.67 |
| May 15 2013 |
16516 |
445.67 |
| May 15 2013 |
24545 |
445.67 |
| May 08 2013 |
16507 |
445.67 |
| May 08 2013 |
24465 |
445.67 |
| May 01 2013 |
16861 |
445.67 |
| May 01 2013 |
24657 |
445.67 |
| Apr 24 2013 |
16413 |
445.67 |
| Apr 24 2013 |
24535 |
445.67 |
| Apr 17 2013 |
16473 |
445.67 |
| Apr 17 2013 |
24594 |
445.67 |
| Apr 10 2013 |
16455 |
445.67 |
| Apr 10 2013 |
24422 |
445.67 |
| Apr 03 2013 |
16447 |
445.67 |
| Apr 03 2013 |
24364 |
445.67 |
| Mar 27 2013 |
16785 |
445.67 |
| Mar 27 2013 |
24491 |
445.67 |
| Mar 20 2013 |
16692 |
445.67 |
| Mar 20 2013 |
27669 |
466.9 |
| Mar 13 2013 |
12462 |
445.67 |
| Mar 13 2013 |
27199 |
464.31 |
| Oct 19 2012 |
15580 |
445.67 |
| Oct 19 2012 |
19344 |
420.51 |
| Sep 23 2012 |
18638 |
416.51 |
| Aug 31 2012 |
18245 |
416.51 |
| Aug 24 2012 |
18107 |
416.51 |
| Aug 10 2012 |
17732 |
416.51 |
| Aug 03 2012 |
17527 |
416.51 |
| Jul 27 2012 |
17183 |
416.51 |
| Jul 06 2012 |
16793 |
416.51 |
| Jun 22 2012 |
16050 |
416.51 |
| Jun 15 2012 |
16481 |
416.51 |
| Jun 08 2012 |
16313 |
416.51 |
| Jun 01 2012 |
16160 |
416.51 |
| May 25 2012 |
15138 |
416.51 |
| May 18 2012 |
15318 |
416.51 |
| May 11 2012 |
11299 |
443.63 |
| May 11 2012 |
15658 |
420 |
| May 04 2012 |
10469 |
443.63 |
| May 04 2012 |
15279 |
420 |
| Apr 27 2012 |
9272 |
443.63 |
| Apr 27 2012 |
14869 |
420 |
| Apr 13 2012 |
7249 |
443.63 |
| Apr 13 2012 |
13819 |
420 |
| Apr 06 2012 |
6516 |
443.63 |
| Apr 06 2012 |
13494 |
420 |
| Mar 27 2012 |
6392 |
443.63 |
| Mar 27 2012 |
13237 |
420 |
| Sep 23 2011 |
11611 |
505.6 |
| Sep 23 2011 |
1500 |
442.56 |
| Sep 23 2011 |
8157 |
427.87 |
| Sep 23 2011 |
13748 |
450.98 |
| Sep 16 2011 |
1500 |
442.56 |
| Sep 16 2011 |
11536 |
505.6 |
| Sep 16 2011 |
8150 |
427.87 |
| Sep 16 2011 |
13722 |
450.98 |
| Sep 10 2011 |
11297 |
505.6 |
| Sep 10 2011 |
1500 |
442.56 |
| Sep 10 2011 |
7982 |
427.87 |
| Sep 10 2011 |
13426 |
450.98 |
| Sep 02 2011 |
7852 |
427.87 |
| Sep 02 2011 |
1500 |
442.56 |
| Sep 02 2011 |
11233 |
505.6 |
| Sep 02 2011 |
13298 |
450.98 |
| Aug 26 2011 |
1500 |
442.56 |
| Aug 26 2011 |
11225 |
505.6 |
| Aug 26 2011 |
7832 |
427.87 |
| Aug 26 2011 |
13282 |
450.98 |
| Aug 19 2011 |
7692 |
427.87 |
| Aug 19 2011 |
1500 |
442.56 |
| Aug 19 2011 |
10787 |
505.6 |
| Aug 19 2011 |
12423 |
450.98 |
| Aug 12 2011 |
10511 |
505.6 |
| Aug 12 2011 |
1501 |
442.56 |
| Aug 12 2011 |
7660 |
427.87 |
| Aug 12 2011 |
12263 |
450.98 |
| Aug 05 2011 |
7760 |
431.15 |
| Aug 05 2011 |
10346 |
505.6 |
| Aug 05 2011 |
1501 |
442.56 |
| Aug 05 2011 |
11924 |
448.32 |
| Jul 29 2011 |
10235 |
505.6 |
| Jul 29 2011 |
1501 |
442.56 |
| Jul 29 2011 |
7689 |
431.15 |
| Jul 29 2011 |
11816 |
448.32 |
| Jul 22 2011 |
7350 |
431.15 |
| Jul 22 2011 |
1501 |
442.56 |
| Jul 22 2011 |
9560 |
505.6 |
| Jul 22 2011 |
11308 |
448.32 |
| Jul 15 2011 |
1501 |
442.56 |
| Jul 15 2011 |
9033 |
505.6 |
| Jul 15 2011 |
6693 |
424.91 |
| Jul 15 2011 |
10854 |
449.5 |
| Jul 08 2011 |
6421 |
424.91 |
| Jul 08 2011 |
8046 |
505.6 |
| Jul 08 2011 |
1501 |
442.56 |
| Jul 08 2011 |
10271 |
449.5 |
| Jul 01 2011 |
1788 |
442.56 |
| Jul 01 2011 |
5145 |
424.91 |
| Jul 01 2011 |
5884 |
505.6 |
| Jul 01 2011 |
8197 |
449.5 |
| Jun 17 2011 |
4929 |
424.91 |
| Jun 17 2011 |
5347 |
505.6 |
| Jun 17 2011 |
1788 |
442.56 |
| Jun 17 2011 |
7900 |
449.5 |
| Jun 10 2011 |
1788 |
442.56 |
| Jun 10 2011 |
4767 |
424.91 |
| Jun 10 2011 |
5676 |
505.6 |
| Jun 10 2011 |
8042 |
449.5 |
| Jun 03 2011 |
4445 |
424.91 |
| Jun 03 2011 |
5191 |
505.6 |
| Jun 03 2011 |
1788 |
442.56 |
| Jun 03 2011 |
7552 |
449.5 |
| May 29 2011 |
4427 |
424.91 |
| May 29 2011 |
2108 |
463.32 |
| May 29 2011 |
5084 |
505.6 |
| May 29 2011 |
8015 |
458.78 |
| May 06 2011 |
2300 |
463.32 |
| May 06 2011 |
4487 |
505.6 |
| May 06 2011 |
4457 |
424.91 |
| May 06 2011 |
7889 |
458.78 |
| Apr 22 2011 |
2258 |
463.32 |
| Apr 22 2011 |
4943 |
505.6 |
| Apr 22 2011 |
5116 |
437.71 |
| Apr 22 2011 |
8517 |
464.05 |
| Apr 01 2011 |
5243 |
437.71 |
| Apr 01 2011 |
2311 |
466.22 |
| Apr 01 2011 |
5920 |
505.6 |
| Apr 01 2011 |
1929 |
473.7 |
| Apr 01 2011 |
8750 |
471.39 |
| Oct 15 2010 |
7029 |
437.71 |
| Oct 15 2010 |
4025 |
482.47 |
| Oct 15 2010 |
11866 |
470.27 |
| Aug 15 2010 |
3817 |
482.47 |
| Aug 15 2010 |
11907 |
478.41 |
| Aug 01 2010 |
3877 |
491.38 |
| Aug 01 2010 |
11562 |
482.99 |
| Jul 15 2010 |
3493 |
500 |
| Jul 15 2010 |
11464 |
500 |
| Jul 01 2010 |
3776 |
500 |
| Jul 01 2010 |
11973 |
500 |
| Jun 15 2010 |
3629 |
500 |
| Jun 15 2010 |
11445 |
500 |
| Jun 01 2010 |
3502 |
500 |
| Jun 01 2010 |
10654 |
500 |
| May 27 2010 |
2989 |
500 |
| May 27 2010 |
9867 |
500 |
| May 15 2010 |
3231 |
500 |
| May 15 2010 |
9970 |
500 |
| Apr 30 2010 |
9593 |
500 |
| Apr 15 2010 |
3292 |
500 |
| Apr 15 2010 |
9122 |
500 |
