| Apr 24 2024 |
10232 |
550 |
| Apr 17 2024 |
10171 |
550 |
| Apr 10 2024 |
10303 |
558.25 |
| Apr 03 2024 |
10298 |
558.25 |
| Mar 27 2024 |
10267 |
558.25 |
| Mar 21 2024 |
10284 |
558.25 |
| Mar 14 2024 |
10229 |
558.25 |
| Mar 07 2024 |
10197 |
558.25 |
| Feb 29 2024 |
10196 |
558.25 |
| Feb 22 2024 |
10207 |
558.25 |
| Feb 15 2024 |
10244 |
558.25 |
| Feb 08 2024 |
10384 |
558.25 |
| Feb 01 2024 |
10430 |
558.25 |
| Jan 25 2024 |
10479 |
558.25 |
| Jan 18 2024 |
10411 |
558.25 |
| Jan 11 2024 |
10380 |
558.25 |
| Jan 04 2024 |
10378 |
558.25 |
| Dec 28 2023 |
10362 |
558.25 |
| Dec 21 2023 |
10362 |
558.25 |
| Dec 14 2023 |
10362 |
558.25 |
| Dec 07 2023 |
10327 |
558.25 |
| Nov 30 2023 |
9977 |
558.25 |
| Nov 23 2023 |
9965 |
558.25 |
| Nov 16 2023 |
9680 |
558.25 |
| Nov 09 2023 |
9491 |
558.25 |
| Nov 02 2023 |
9402 |
558.25 |
| Oct 26 2023 |
9396 |
558.25 |
| Oct 19 2023 |
9378 |
558.25 |
| Oct 12 2023 |
9413 |
558.25 |
| Oct 05 2023 |
9415 |
558.25 |
| Sep 28 2023 |
9456 |
558.25 |
| Sep 21 2023 |
9372 |
558.25 |
| Sep 14 2023 |
9407 |
558.25 |
| Sep 07 2023 |
9298 |
558.25 |
| Aug 31 2023 |
9330 |
558.25 |
| Aug 24 2023 |
9555 |
558.25 |
| Aug 17 2023 |
9646 |
558.25 |
| Aug 10 2023 |
9652 |
558.25 |
| Aug 03 2023 |
9653 |
558.25 |
| Jul 27 2023 |
9638 |
558.25 |
| Jul 20 2023 |
9663 |
558.25 |
| Jul 13 2023 |
9766 |
558.25 |
| Jul 06 2023 |
9917 |
558.25 |
| Jun 29 2023 |
9954 |
558.25 |
| Jun 22 2023 |
3323 |
509.5 |
| Jun 15 2023 |
2707 |
509.5 |
| Jun 08 2023 |
2663 |
509.5 |
| Jun 01 2023 |
2614 |
509.5 |
| May 25 2023 |
2441 |
509.5 |
| May 18 2023 |
2432 |
509.5 |
| May 11 2023 |
2550 |
509.5 |
| May 04 2023 |
2540 |
509.5 |
| Apr 27 2023 |
2728 |
509.5 |
| Apr 20 2023 |
2568 |
509.5 |
| Apr 13 2023 |
2577 |
509.5 |
| Apr 06 2023 |
2619 |
509.5 |
| Mar 30 2023 |
2533 |
509.5 |
| Mar 23 2023 |
2667 |
509.5 |
| Mar 16 2023 |
2794 |
509.5 |
| Mar 09 2023 |
2881 |
509.5 |
| Mar 02 2023 |
2938 |
509.5 |
| Feb 23 2023 |
3081 |
509.5 |
| Feb 16 2023 |
3161 |
509.5 |
| Feb 09 2023 |
3161 |
509.5 |
| Feb 02 2023 |
3173 |
509.5 |
| Jan 26 2023 |
3197 |
509.5 |
| Jan 19 2023 |
3216 |
509.5 |
| Jan 12 2023 |
3235 |
509.5 |
| Jan 05 2023 |
3235 |
509.5 |
| Dec 29 2022 |
3235 |
509.5 |
| Dec 22 2022 |
3235 |
509.5 |
| Dec 15 2022 |
3243 |
509.5 |
| Dec 08 2022 |
3263 |
509.5 |
| Dec 01 2022 |
3288 |
509.5 |
| Nov 24 2022 |
3288 |
509.5 |
| Nov 17 2022 |
3320 |
509.5 |
| Nov 10 2022 |
3170 |
491.25 |
| Nov 03 2022 |
3140 |
491.25 |
| Oct 27 2022 |
3157 |
491.25 |
| Oct 20 2022 |
3181 |
491.25 |
| Oct 13 2022 |
3201 |
491.25 |
| Oct 06 2022 |
3163 |
491.25 |
| Sep 29 2022 |
3207 |
491.25 |
| Sep 22 2022 |
3218 |
491.25 |
| Sep 15 2022 |
3274 |
491.25 |
| Sep 08 2022 |
2973 |
471.66 |
| Sep 01 2022 |
2998 |
471.66 |
| Aug 25 2022 |
3011 |
471.66 |
| Aug 18 2022 |
3013 |
471.66 |
| Aug 11 2022 |
3016 |
471.66 |
| Aug 04 2022 |
3016 |
471.66 |
| Jul 28 2022 |
3031 |
471.66 |
| Jul 21 2022 |
3038 |
471.66 |
| Jul 14 2022 |
3040 |
471.66 |
| Jul 07 2022 |
3030 |
471.66 |
| Jun 30 2022 |
3030 |
471.66 |
| Jun 23 2022 |
3002 |
471.66 |
| Jun 16 2022 |
3014 |
471.66 |
| Jun 09 2022 |
2439 |
471.66 |
| Jun 02 2022 |
2287 |
471.66 |
| May 26 2022 |
2282 |
471.66 |
| May 19 2022 |
2281 |
471.66 |
| May 12 2022 |
2281 |
471.66 |
| May 05 2022 |
2229 |
471.66 |
| Apr 28 2022 |
2229 |
471.66 |
| Apr 21 2022 |
4038 |
424.25 |
| Apr 14 2022 |
4050 |
424.25 |
| Apr 07 2022 |
4050 |
424.25 |
| Mar 31 2022 |
4050 |
424.25 |
| Mar 24 2022 |
4021 |
424.25 |
| Mar 17 2022 |
4021 |
424.25 |
| Mar 10 2022 |
4105 |
424.25 |
| Mar 03 2022 |
4118 |
424.25 |
| Feb 24 2022 |
4157 |
424.25 |
| Feb 17 2022 |
4026 |
424.25 |
| Feb 10 2022 |
4026 |
424.25 |
| Feb 03 2022 |
4054 |
424.25 |
| Jan 27 2022 |
4064 |
424.25 |
| Jan 20 2022 |
4066 |
424.25 |
| Jan 13 2022 |
4066 |
424.25 |
| Jan 06 2022 |
4071 |
424.25 |
| Dec 30 2021 |
4073 |
424.25 |
| Dec 23 2021 |
4073 |
424.25 |
| Dec 16 2021 |
4073 |
424.25 |
| Dec 09 2021 |
4085 |
424.25 |
| Dec 02 2021 |
4103 |
424.25 |
| Nov 25 2021 |
4103 |
424.25 |
| Nov 18 2021 |
4107 |
424.25 |
| Nov 11 2021 |
4121 |
424.25 |
| Nov 04 2021 |
4133 |
424.25 |
| Oct 28 2021 |
6701 |
424.25 |
| Oct 21 2021 |
6704 |
424.25 |
| Oct 14 2021 |
7079 |
424.25 |
| Oct 07 2021 |
7199 |
424.25 |
| Sep 30 2021 |
7211 |
424.25 |
| Sep 23 2021 |
7284 |
424.25 |
| Sep 16 2021 |
7085 |
424.25 |
| Sep 09 2021 |
7071 |
424.25 |
| Sep 02 2021 |
7196 |
424.25 |
| Aug 26 2021 |
7132 |
424.25 |
| Aug 19 2021 |
7283 |
424.25 |
| Aug 12 2021 |
7373 |
424.25 |
| Aug 05 2021 |
7444 |
424.25 |
| Jul 29 2021 |
7491 |
424.25 |
| Jul 22 2021 |
7747 |
424.25 |
| Jul 15 2021 |
7852 |
424.25 |
| Jul 08 2021 |
7976 |
424.25 |
| Jul 01 2021 |
8601 |
436.5 |
| Jun 24 2021 |
8533 |
436.5 |
| Jun 01 2021 |
8570 |
436.15 |
| May 01 2021 |
8901 |
436.15 |
| Apr 01 2021 |
9183 |
436.15 |
| Mar 01 2021 |
9345 |
436.15 |
| Feb 01 2021 |
9296 |
436.15 |
| Jan 01 2021 |
9249 |
436.15 |
| Dec 01 2020 |
8841 |
436.15 |
| Nov 01 2020 |
9769 |
435.8 |
| Oct 01 2020 |
9813 |
435.8 |
| Sep 01 2020 |
10202 |
435.8 |
| Aug 01 2020 |
10657 |
435.8 |
| Jul 01 2020 |
11122 |
435.8 |
| Apr 01 2020 |
12138 |
435.8 |
| Mar 01 2020 |
12474 |
435.8 |
| Feb 01 2020 |
12401 |
435.8 |
| Jan 01 2020 |
12426 |
435.8 |
| Dec 01 2019 |
12404 |
435.8 |
| Nov 01 2019 |
11216 |
435.8 |
| Oct 01 2019 |
11170 |
435.8 |
| Sep 01 2019 |
11216 |
435.8 |
| Aug 01 2019 |
11098 |
435.8 |
| Jul 01 2019 |
11156 |
435.8 |
