| Jun 19 2024 |
5036 |
438.75 |
| Jun 12 2024 |
5054 |
438.75 |
| Jun 05 2024 |
5152 |
438.75 |
| May 29 2024 |
5305 |
438.75 |
| May 22 2024 |
5150 |
438.75 |
| May 15 2024 |
5076 |
438.75 |
| May 08 2024 |
4787 |
438.75 |
| May 01 2024 |
4704 |
438.75 |
| Apr 24 2024 |
7464 |
451.88 |
| Apr 17 2024 |
7448 |
451.88 |
| Apr 10 2024 |
7474 |
451.88 |
| Apr 03 2024 |
7490 |
451.88 |
| Mar 27 2024 |
7402 |
451.88 |
| Mar 21 2024 |
7432 |
451.88 |
| Mar 14 2024 |
7381 |
451.88 |
| Mar 07 2024 |
7387 |
451.88 |
| Feb 29 2024 |
7384 |
451.88 |
| Feb 22 2024 |
7389 |
451.88 |
| Feb 15 2024 |
7412 |
451.88 |
| Feb 08 2024 |
7455 |
451.88 |
| Feb 01 2024 |
7493 |
451.88 |
| Jan 25 2024 |
7520 |
451.88 |
| Jan 18 2024 |
7489 |
451.88 |
| Jan 11 2024 |
7455 |
451.88 |
| Jan 04 2024 |
7455 |
451.88 |
| Dec 28 2023 |
7456 |
451.88 |
| Dec 21 2023 |
7456 |
451.88 |
| Dec 14 2023 |
7456 |
451.88 |
| Dec 07 2023 |
7432 |
451.88 |
| Nov 30 2023 |
7138 |
451.88 |
| Nov 23 2023 |
7147 |
451.88 |
| Nov 16 2023 |
7116 |
451.88 |
| Nov 09 2023 |
7010 |
451.88 |
| Nov 02 2023 |
6946 |
451.88 |
| Oct 26 2023 |
6945 |
451.88 |
| Oct 19 2023 |
6924 |
451.88 |
| Oct 12 2023 |
6955 |
451.88 |
| Oct 05 2023 |
6958 |
451.88 |
| Sep 28 2023 |
6985 |
451.88 |
| Sep 21 2023 |
6917 |
451.88 |
| Sep 14 2023 |
6943 |
451.88 |
| Sep 07 2023 |
6898 |
451.88 |
| Aug 31 2023 |
6919 |
451.88 |
| Aug 24 2023 |
7037 |
451.88 |
| Aug 17 2023 |
7095 |
451.88 |
| Aug 10 2023 |
7101 |
451.88 |
| Aug 03 2023 |
7098 |
451.88 |
| Jul 27 2023 |
7090 |
451.88 |
| Jul 20 2023 |
7105 |
451.88 |
| Jul 13 2023 |
7163 |
451.88 |
| Jul 06 2023 |
7259 |
451.88 |
| Jun 29 2023 |
7292 |
451.88 |
| Jun 22 2023 |
7862 |
465 |
| Jun 15 2023 |
7642 |
465 |
| Jun 08 2023 |
7726 |
465 |
| Jun 01 2023 |
7735 |
465 |
| May 25 2023 |
7351 |
465 |
| May 18 2023 |
7346 |
465 |
| May 11 2023 |
7663 |
465 |
| May 04 2023 |
7425 |
465 |
| Apr 27 2023 |
7523 |
465 |
| Nov 10 2022 |
9077 |
527.19 |
| Nov 03 2022 |
9013 |
527.19 |
| Oct 27 2022 |
9024 |
527.19 |
| Oct 20 2022 |
9084 |
527.19 |
| Oct 13 2022 |
9220 |
527.19 |
| Oct 06 2022 |
9271 |
527.19 |
| Sep 29 2022 |
9175 |
527.19 |
| Sep 22 2022 |
9032 |
527.19 |
| Sep 15 2022 |
9102 |
527.19 |
| Sep 08 2022 |
8849 |
527.19 |
| Sep 01 2022 |
8814 |
527.19 |
| Aug 25 2022 |
8827 |
527.19 |
| Aug 18 2022 |
8833 |
527.19 |
| Aug 11 2022 |
8835 |
527.19 |
| Aug 04 2022 |
8835 |
527.19 |
| Jul 28 2022 |
8851 |
527.19 |
| Jul 21 2022 |
8892 |
527.19 |
| Jul 14 2022 |
8895 |
527.19 |
| Jul 07 2022 |
8940 |
527.19 |
| Jun 30 2022 |
8940 |
527.19 |
| Jun 23 2022 |
8653 |
527.19 |
| Jun 16 2022 |
8681 |
527.19 |
| Jun 09 2022 |
7598 |
527.19 |
| Jun 02 2022 |
7177 |
527.19 |
| May 26 2022 |
7077 |
527.19 |
| May 19 2022 |
7074 |
527.19 |
| May 12 2022 |
7074 |
527.19 |
| May 05 2022 |
6869 |
527.19 |
| Apr 28 2022 |
6869 |
527.19 |
| Apr 21 2022 |
6710 |
527.19 |
| Apr 14 2022 |
6693 |
527.19 |
| Apr 07 2022 |
6693 |
527.19 |
| Mar 31 2022 |
6693 |
527.19 |
| Mar 24 2022 |
6676 |
527.19 |
| Mar 17 2022 |
6672 |
527.19 |
| Mar 10 2022 |
6794 |
527.19 |
| Mar 03 2022 |
6827 |
527.19 |
| Feb 24 2022 |
6870 |
527.19 |
| Feb 17 2022 |
6691 |
527.19 |
| Feb 10 2022 |
6691 |
527.19 |
| Feb 03 2022 |
6738 |
527.19 |
| Jan 27 2022 |
6758 |
527.19 |
| Jan 20 2022 |
6767 |
527.19 |
| Jan 13 2022 |
6768 |
527.19 |
| Jan 06 2022 |
6800 |
527.19 |
| Dec 30 2021 |
6802 |
527.19 |
| Dec 23 2021 |
6802 |
527.19 |
| Dec 16 2021 |
6802 |
527.19 |
| Dec 09 2021 |
6836 |
527.19 |
| Dec 02 2021 |
6877 |
527.19 |
| Nov 25 2021 |
6877 |
527.19 |
| Nov 18 2021 |
6900 |
527.19 |
| Nov 11 2021 |
6952 |
527.19 |
| Nov 04 2021 |
6974 |
527.19 |
| Oct 28 2021 |
10814 |
527.19 |
| Oct 21 2021 |
10829 |
527.19 |
| Oct 14 2021 |
11684 |
527.19 |
| Oct 07 2021 |
11900 |
527.19 |
| Sep 30 2021 |
11991 |
527.19 |
| Sep 23 2021 |
12107 |
527.19 |
| Sep 16 2021 |
11818 |
527.19 |
| Sep 09 2021 |
11857 |
527.19 |
| Sep 02 2021 |
12053 |
527.19 |
| Aug 26 2021 |
11965 |
527.19 |
| Aug 19 2021 |
12066 |
527.19 |
| Aug 12 2021 |
12133 |
527.19 |
| Aug 05 2021 |
12245 |
527.19 |
| Jul 29 2021 |
12336 |
527.19 |
| Jul 22 2021 |
12666 |
527.19 |
| Jul 15 2021 |
12849 |
527.19 |
| Jul 08 2021 |
9180 |
445.5 |
| Jul 01 2021 |
9071 |
445.5 |
| Jun 24 2021 |
9003 |
445.5 |
| Jun 01 2021 |
9095 |
445.5 |
| May 01 2021 |
9438 |
445.5 |
| Apr 01 2021 |
9727 |
445.5 |
| Mar 01 2021 |
9911 |
445.5 |
| Feb 01 2021 |
9841 |
445.5 |
| Jan 01 2021 |
9796 |
445.5 |
| Dec 01 2020 |
9325 |
445.5 |
| Nov 01 2020 |
4727 |
363.82 |
| Oct 01 2020 |
4752 |
363.82 |
| Sep 01 2020 |
4972 |
363.82 |
| Aug 01 2020 |
5218 |
363.82 |
| Jul 01 2020 |
5376 |
363.82 |
| Apr 01 2020 |
5752 |
363.69 |
| Mar 01 2020 |
5882 |
363.69 |
| Feb 01 2020 |
5861 |
363.69 |
| Jan 01 2020 |
5880 |
363.69 |
| Dec 01 2019 |
5876 |
363.69 |
| Nov 01 2019 |
5313 |
363.69 |
| Oct 01 2019 |
5321 |
363.69 |
| Sep 01 2019 |
5318 |
363.69 |
| Aug 01 2019 |
5387 |
363.69 |
| Jul 01 2019 |
5407 |
363.55 |
| Jun 01 2019 |
5376 |
363.55 |
| May 01 2019 |
5187 |
363.55 |
| Apr 01 2019 |
5247 |
363.55 |
| Mar 01 2019 |
5172 |
363.55 |
| Feb 01 2019 |
5128 |
363.55 |
| Jan 01 2019 |
4236 |
363.55 |
| Dec 01 2018 |
5113 |
363.55 |
| Nov 01 2018 |
4236 |
363.55 |
| Oct 01 2018 |
4324 |
363.55 |
| Sep 01 2018 |
4177 |
363.55 |
| Aug 01 2018 |
4088 |
363.55 |
| Jul 01 2018 |
4044 |
363.55 |
