| Apr 24 2024 |
2981 |
385 |
| Apr 17 2024 |
3064 |
385 |
| Apr 10 2024 |
3004 |
385 |
| Apr 03 2024 |
2990 |
385 |
| Mar 27 2024 |
2956 |
385 |
| Mar 21 2024 |
2954 |
385 |
| Mar 14 2024 |
2943 |
385 |
| Mar 07 2024 |
2954 |
385 |
| Feb 29 2024 |
2961 |
385 |
| Feb 22 2024 |
2965 |
385 |
| Feb 15 2024 |
2997 |
385 |
| Feb 08 2024 |
3008 |
385 |
| Feb 01 2024 |
3015 |
385 |
| Jan 25 2024 |
3026 |
385 |
| Jan 18 2024 |
3035 |
385 |
| Jan 11 2024 |
3046 |
385 |
| Jan 04 2024 |
3046 |
385 |
| Dec 28 2023 |
3032 |
385 |
| Dec 21 2023 |
3032 |
385 |
| Dec 14 2023 |
3032 |
385 |
| Dec 07 2023 |
3010 |
385 |
| Nov 30 2023 |
2687 |
385 |
| Nov 23 2023 |
2638 |
385 |
| Nov 16 2023 |
2311 |
385 |
| Nov 09 2023 |
2201 |
385 |
| Nov 02 2023 |
2185 |
385 |
| Oct 26 2023 |
2109 |
385 |
| Oct 19 2023 |
2120 |
385 |
| Oct 12 2023 |
2132 |
385 |
| Oct 05 2023 |
2118 |
385 |
| Sep 28 2023 |
2082 |
385 |
| Sep 21 2023 |
2071 |
385 |
| Sep 14 2023 |
2102 |
385 |
| Sep 07 2023 |
2085 |
385 |
| Aug 31 2023 |
2084 |
385 |
| Aug 24 2023 |
2097 |
385 |
| Aug 17 2023 |
2119 |
385 |
| Aug 10 2023 |
2124 |
385 |
| Aug 03 2023 |
2129 |
385 |
| Jul 27 2023 |
2141 |
385 |
| Jul 20 2023 |
2067 |
385 |
| Jul 13 2023 |
2084 |
385 |
| Jul 06 2023 |
1948 |
385 |
| Jun 29 2023 |
4446 |
385 |
| Jun 22 2023 |
4569 |
385 |
| Jun 15 2023 |
4507 |
385 |
| Jun 08 2023 |
4563 |
385 |
| Jun 01 2023 |
4555 |
385 |
| May 25 2023 |
4386 |
385 |
| May 18 2023 |
4372 |
385 |
| May 11 2023 |
4538 |
385 |
| May 04 2023 |
4428 |
385 |
| Mar 23 2023 |
4252 |
392.75 |
| Mar 16 2023 |
4224 |
392.75 |
| Mar 09 2023 |
4244 |
392.75 |
| Mar 02 2023 |
4257 |
392.75 |
| Feb 23 2023 |
4283 |
392.75 |
| Feb 16 2023 |
4281 |
392.75 |
| Feb 09 2023 |
4281 |
392.75 |
| Feb 02 2023 |
4246 |
392.75 |
| Jan 26 2023 |
4243 |
392.75 |
| Jan 19 2023 |
4257 |
392.75 |
| Jan 12 2023 |
4260 |
392.75 |
| Jan 05 2023 |
4260 |
392.75 |
| Dec 29 2022 |
4260 |
392.75 |
| Dec 22 2022 |
4260 |
392.75 |
| Dec 15 2022 |
4264 |
392.75 |
| Dec 08 2022 |
4292 |
392.75 |
| Dec 01 2022 |
4294 |
392.75 |
| Nov 24 2022 |
4294 |
392.75 |
| Nov 17 2022 |
4303 |
392.75 |
| Nov 10 2022 |
4879 |
404.32 |
| Nov 03 2022 |
4854 |
404.32 |
| Oct 27 2022 |
4861 |
404.32 |
| Oct 20 2022 |
4868 |
404.32 |
| Oct 13 2022 |
4898 |
404.32 |
| Oct 06 2022 |
4908 |
404.32 |
| Sep 29 2022 |
4873 |
404.32 |
| Sep 22 2022 |
4784 |
404.32 |
| Sep 15 2022 |
4817 |
404.32 |
| Sep 08 2022 |
4683 |
404.32 |
| Sep 01 2022 |
4680 |
404.32 |
| Aug 25 2022 |
4686 |
404.32 |
| Aug 18 2022 |
4692 |
404.32 |
| Aug 11 2022 |
4692 |
404.32 |
| Aug 04 2022 |
4692 |
404.32 |
| Jul 28 2022 |
4697 |
404.32 |
| Jul 21 2022 |
4714 |
404.32 |
| Jul 14 2022 |
4718 |
404.32 |
| Jul 07 2022 |
4734 |
404.32 |
| Jun 30 2022 |
4734 |
404.32 |
| Jun 23 2022 |
4633 |
404.32 |
| Jun 16 2022 |
4645 |
404.32 |
| Jun 09 2022 |
4000 |
404.32 |
| Jun 02 2022 |
3740 |
404.32 |
| May 26 2022 |
3677 |
404.32 |
| May 19 2022 |
3673 |
404.32 |
| May 12 2022 |
3673 |
404.32 |
| May 05 2022 |
3501 |
404.32 |
| Apr 28 2022 |
3501 |
404.32 |
| Apr 21 2022 |
3438 |
404.32 |
| Apr 14 2022 |
3454 |
404.32 |
| Apr 07 2022 |
3454 |
404.32 |
| Mar 31 2022 |
3454 |
404.32 |
| Mar 24 2022 |
3429 |
404.32 |
| Mar 17 2022 |
3425 |
404.32 |
| Mar 10 2022 |
3504 |
404.32 |
| Mar 03 2022 |
3512 |
404.32 |
| Feb 24 2022 |
3544 |
404.32 |
| Feb 17 2022 |
3419 |
404.32 |
| Feb 10 2022 |
3419 |
404.32 |
| Feb 03 2022 |
3442 |
404.32 |
| Jan 27 2022 |
3449 |
404.32 |
| Jan 20 2022 |
3450 |
404.32 |
| Jan 13 2022 |
3450 |
404.32 |
| Jan 06 2022 |
3451 |
404.32 |
| Dec 30 2021 |
3452 |
404.32 |
| Dec 23 2021 |
3452 |
404.32 |
| Dec 16 2021 |
3452 |
404.32 |
| Dec 09 2021 |
3457 |
404.32 |
| Dec 02 2021 |
3472 |
404.32 |
| Nov 25 2021 |
3472 |
404.32 |
| Nov 18 2021 |
3479 |
404.32 |
| Nov 11 2021 |
3492 |
404.32 |
| Nov 04 2021 |
3502 |
404.32 |
| Oct 28 2021 |
5684 |
404.32 |
| Oct 21 2021 |
5683 |
404.32 |
| Oct 14 2021 |
5966 |
404.32 |
| Oct 07 2021 |
6057 |
404.32 |
| Sep 30 2021 |
6063 |
404.32 |
| Sep 23 2021 |
6133 |
404.32 |
| Sep 16 2021 |
5981 |
404.32 |
| Sep 09 2021 |
5980 |
404.32 |
| Sep 02 2021 |
6067 |
404.32 |
| Aug 26 2021 |
6012 |
404.32 |
| Aug 19 2021 |
6153 |
404.32 |
| Aug 12 2021 |
6228 |
404.32 |
| Aug 05 2021 |
6290 |
404.32 |
| Jul 29 2021 |
6341 |
404.32 |
| Jul 22 2021 |
6574 |
404.32 |
| Jul 15 2021 |
6666 |
404.32 |
| Jul 08 2021 |
6777 |
404.32 |
| Jul 01 2021 |
6682 |
404.32 |
| Jun 24 2021 |
6618 |
404.32 |
| Jun 01 2021 |
6623 |
404.32 |
| May 01 2021 |
6875 |
404.32 |
| Apr 01 2021 |
7123 |
404.32 |
| Mar 01 2021 |
8000 |
415.9 |
| Feb 01 2021 |
7962 |
415.9 |
| Jan 01 2021 |
7947 |
415.9 |
| Dec 01 2020 |
7653 |
415.9 |
