| Apr 21 2026 |
9644 |
450 |
| Apr 14 2026 |
9667 |
450 |
| Apr 07 2026 |
9576 |
450 |
| Mar 31 2026 |
9608 |
450 |
| Mar 24 2026 |
9653 |
450 |
| Mar 17 2026 |
7658 |
376.31 |
| Mar 10 2026 |
7551 |
376.31 |
| Mar 03 2026 |
7396 |
376.31 |
| Feb 24 2026 |
7464 |
376.31 |
| Feb 17 2026 |
7454 |
376.31 |
| Feb 10 2026 |
7331 |
376.31 |
| Feb 03 2026 |
7328 |
376.31 |
| Jan 27 2026 |
7302 |
376.31 |
| Jan 20 2026 |
7347 |
376.31 |
| Jan 13 2026 |
7331 |
376.31 |
| Jan 06 2026 |
7339 |
376.31 |
| Dec 30 2025 |
7344 |
376.31 |
| Dec 23 2025 |
7334 |
376.31 |
| Dec 16 2025 |
7342 |
376.31 |
| Dec 09 2025 |
7336 |
376.31 |
| Dec 02 2025 |
7308 |
376.31 |
| Nov 25 2025 |
7323 |
376.31 |
| Nov 18 2025 |
7319 |
376.31 |
| Nov 11 2025 |
7300 |
376.31 |
| Nov 04 2025 |
7302 |
376.31 |
| Oct 28 2025 |
7246 |
376.31 |
| Oct 21 2025 |
7335 |
376.31 |
| Oct 14 2025 |
7441 |
376.31 |
| Oct 07 2025 |
7518 |
376.31 |
| Sep 30 2025 |
7614 |
376.31 |
| Sep 23 2025 |
7645 |
376.31 |
| Sep 16 2025 |
7451 |
376.31 |
| Sep 09 2025 |
7463 |
376.31 |
| Sep 02 2025 |
7586 |
376.31 |
| Aug 26 2025 |
7255 |
376.31 |
| Aug 19 2025 |
7409 |
376.31 |
| Aug 12 2025 |
7452 |
376.31 |
| Aug 05 2025 |
6961 |
376.31 |
| Jul 29 2025 |
7044 |
376.31 |
| Jul 22 2025 |
7080 |
376.31 |
| Jul 15 2025 |
7374 |
376.31 |
| Jul 08 2025 |
7586 |
376.31 |
| Jul 01 2025 |
7407 |
376.31 |
| Jun 24 2025 |
7335 |
376.31 |
| Jun 17 2025 |
7527 |
376.31 |
| Jun 10 2025 |
7583 |
376.31 |
| Jun 03 2025 |
7557 |
376.31 |
| May 27 2025 |
7585 |
376.31 |
| May 20 2025 |
7803 |
376.31 |
| May 13 2025 |
7903 |
376.31 |
| May 06 2025 |
5911 |
302.62 |
| Apr 29 2025 |
5969 |
302.62 |
| Apr 22 2025 |
6161 |
302.62 |
| Apr 15 2025 |
6113 |
302.62 |
| Apr 08 2025 |
5752 |
302.62 |
| Apr 01 2025 |
5674 |
302.62 |
| Apr 24 2024 |
997 |
293.96 |
| Apr 17 2024 |
1057 |
293.96 |
| Apr 10 2024 |
1061 |
293.96 |
| Apr 03 2024 |
1078 |
293.96 |
| Mar 27 2024 |
1060 |
293.96 |
| Mar 21 2024 |
1391 |
317.59 |
| Mar 14 2024 |
1379 |
317.59 |
| Mar 07 2024 |
1382 |
317.59 |
| Feb 29 2024 |
1384 |
317.59 |
| Feb 22 2024 |
1386 |
317.59 |
| Feb 15 2024 |
1402 |
317.59 |
| Feb 08 2024 |
1403 |
317.59 |
| Feb 01 2024 |
1408 |
317.59 |
| Jan 25 2024 |
1410 |
317.59 |
| Jan 18 2024 |
1410 |
317.59 |
| Jan 11 2024 |
1413 |
317.59 |
| Jan 04 2024 |
1413 |
317.59 |
| Dec 28 2023 |
1414 |
317.59 |
| Dec 21 2023 |
1414 |
317.59 |
| Dec 14 2023 |
1414 |
317.59 |
| Dec 07 2023 |
1404 |
317.59 |
| Nov 30 2023 |
1358 |
317.59 |
| Nov 23 2023 |
1341 |
317.59 |
| Nov 16 2023 |
1258 |
317.59 |
| Nov 09 2023 |
1172 |
317.59 |
| Nov 02 2023 |
1164 |
317.59 |
| Oct 26 2023 |
1156 |
317.59 |
| Oct 19 2023 |
1160 |
317.59 |
| Oct 12 2023 |
1171 |
317.59 |
| Oct 05 2023 |
1164 |
317.59 |
| Sep 28 2023 |
1162 |
317.59 |
| Sep 21 2023 |
1161 |
317.59 |
| Sep 14 2023 |
1184 |
317.59 |
| Sep 07 2023 |
1179 |
317.59 |
| Aug 31 2023 |
1175 |
317.59 |
| Aug 24 2023 |
1180 |
317.59 |
| Aug 17 2023 |
1194 |
317.59 |
| Aug 10 2023 |
1196 |
317.59 |
| Aug 03 2023 |
1199 |
317.59 |
| Jul 27 2023 |
1203 |
317.59 |
| Jul 20 2023 |
1163 |
317.59 |
| Jul 13 2023 |
1171 |
317.59 |
| Jul 06 2023 |
1140 |
317.59 |
| Jun 29 2023 |
1264 |
337 |
| Jun 22 2023 |
1636 |
366.59 |
| Jun 15 2023 |
1498 |
366.59 |
| Jun 08 2023 |
1491 |
366.59 |
| Jun 01 2023 |
1465 |
366.59 |
| May 25 2023 |
1383 |
366.59 |
| May 18 2023 |
1375 |
366.59 |
| May 11 2023 |
1442 |
366.59 |
| May 04 2023 |
1442 |
366.59 |
| Apr 27 2023 |
1534 |
366.59 |
| Apr 20 2023 |
1752 |
402.33 |
| Apr 13 2023 |
1747 |
402.33 |
| Apr 06 2023 |
1760 |
402.33 |
| Mar 30 2023 |
5362 |
421.94 |
| Mar 23 2023 |
2170 |
442.59 |
| Mar 16 2023 |
2229 |
442.59 |
| Mar 09 2023 |
2284 |
442.59 |
| Mar 02 2023 |
2324 |
442.59 |
| Feb 23 2023 |
2427 |
442.59 |
| Feb 16 2023 |
2476 |
442.59 |
| Feb 09 2023 |
2476 |
442.59 |
| Feb 02 2023 |
2485 |
442.59 |
| Jan 26 2023 |
2501 |
442.59 |
| Jan 19 2023 |
2518 |
442.59 |
| Jan 12 2023 |
2533 |
442.59 |
| Jan 05 2023 |
2533 |
442.59 |
| Dec 29 2022 |
2533 |
442.59 |
| Dec 22 2022 |
2533 |
442.59 |
| Dec 15 2022 |
2536 |
442.59 |
| Dec 08 2022 |
2552 |
442.59 |
| Dec 01 2022 |
2572 |
442.59 |
| Nov 24 2022 |
2572 |
442.59 |
| Nov 17 2022 |
2598 |
442.59 |
| Nov 10 2022 |
2790 |
457.23 |
| Nov 03 2022 |
2768 |
457.23 |
| Oct 27 2022 |
2785 |
457.23 |
| Oct 20 2022 |
2806 |
457.23 |
| Oct 13 2022 |
2823 |
457.23 |
| Oct 06 2022 |
2797 |
457.23 |
| Sep 29 2022 |
2826 |
457.23 |
| Sep 22 2022 |
2827 |
457.23 |
| Sep 15 2022 |
2863 |
457.23 |
| Sep 08 2022 |
2801 |
457.23 |
| Sep 01 2022 |
2826 |
457.23 |
| Aug 25 2022 |
2843 |
457.23 |
| Aug 18 2022 |
2845 |
457.23 |
| Aug 11 2022 |
2847 |
457.23 |
| Aug 04 2022 |
2847 |
457.23 |
| Jul 28 2022 |
2862 |
457.23 |
| Jul 21 2022 |
2871 |
457.23 |
| Jul 14 2022 |
2874 |
457.23 |
| Jul 07 2022 |
2864 |
457.23 |
| Jun 30 2022 |
2864 |
457.23 |
| Jun 23 2022 |
2835 |
457.23 |
| Jun 16 2022 |
2848 |
457.23 |
| Jun 09 2022 |
2533 |
480.14 |
| Jun 02 2022 |
2375 |
480.14 |
| May 26 2022 |
2371 |
480.14 |
| May 19 2022 |
2370 |
480.14 |
| May 12 2022 |
2370 |
480.14 |
| May 05 2022 |
2312 |
480.14 |
| Apr 28 2022 |
2312 |
480.14 |
| Apr 21 2022 |
2265 |
480.14 |
| Apr 14 2022 |
2196 |
480.14 |
| Apr 07 2022 |
2196 |
480.14 |
| Mar 31 2022 |
2196 |
480.14 |
| Mar 24 2022 |
2094 |
480.14 |
| Mar 17 2022 |
2082 |
480.14 |
| Mar 10 2022 |
2124 |
480.14 |
| Mar 03 2022 |
2137 |
480.14 |
| Feb 24 2022 |
2153 |
480.14 |
| Feb 17 2022 |
2118 |
480.14 |
| Feb 10 2022 |
2118 |
480.14 |
| Feb 03 2022 |
2163 |
480.14 |
| Jan 27 2022 |
2182 |
480.14 |
| Jan 20 2022 |
2193 |
480.14 |
| Jan 13 2022 |
2193 |
480.14 |
| Jan 06 2022 |
2221 |
480.14 |
| Dec 30 2021 |
2221 |
480.14 |
| Dec 23 2021 |
2221 |
480.14 |
| Dec 16 2021 |
2221 |
480.14 |
| Dec 09 2021 |
2234 |
480.14 |
| Dec 02 2021 |
2246 |
480.14 |
| Nov 25 2021 |
2246 |
480.14 |
| Nov 18 2021 |
2261 |
480.14 |
| Nov 11 2021 |
2283 |
480.14 |
| Nov 04 2021 |
2283 |
480.14 |
| Oct 28 2021 |
2301 |
480.14 |
| Oct 21 2021 |
2317 |
480.14 |
| Oct 14 2021 |
2342 |
480.14 |
| Oct 07 2021 |
2396 |
480.14 |
| Sep 30 2021 |
2434 |
480.14 |
| Sep 23 2021 |
2504 |
480.14 |
| Sep 16 2021 |
2967 |
480.14 |
| Sep 09 2021 |
3217 |
480.14 |
| Sep 02 2021 |
3326 |
480.14 |
| Aug 26 2021 |
3363 |
480.14 |
| Aug 19 2021 |
3493 |
480.14 |
| Aug 12 2021 |
3571 |
480.14 |
| Aug 05 2021 |
3583 |
480.14 |
| Jul 29 2021 |
3682 |
480.14 |
| Jul 22 2021 |
3763 |
480.14 |
| Jul 15 2021 |
3844 |
480.14 |
| Jul 08 2021 |
3889 |
480.14 |
| Jul 01 2021 |
11404 |
492.52 |
| Jun 24 2021 |
11330 |
492.52 |
| Jun 01 2021 |
11476 |
492.52 |
| May 01 2021 |
11844 |
492.52 |
| Apr 01 2021 |
12213 |
492.52 |
| Mar 01 2021 |
12994 |
501.15 |
| Feb 01 2021 |
12865 |
501.15 |
| Jan 01 2021 |
12752 |
501.15 |
| Dec 01 2020 |
12044 |
501.15 |
