| Mar 17 2026 |
11412 |
511.36 |
| Mar 10 2026 |
11278 |
511.36 |
| Mar 03 2026 |
11128 |
511.36 |
| Feb 24 2026 |
11282 |
511.36 |
| Feb 17 2026 |
11406 |
511.36 |
| Feb 10 2026 |
11302 |
511.36 |
| Feb 03 2026 |
11324 |
511.36 |
| Jan 27 2026 |
11407 |
511.36 |
| Jan 20 2026 |
11488 |
511.36 |
| Jan 13 2026 |
11509 |
511.36 |
| Jan 06 2026 |
11516 |
511.36 |
| Dec 30 2025 |
11517 |
511.36 |
| Dec 23 2025 |
11507 |
511.36 |
| Dec 16 2025 |
11515 |
511.36 |
| Dec 09 2025 |
11509 |
511.36 |
| Dec 02 2025 |
11494 |
511.36 |
| Nov 25 2025 |
11454 |
511.36 |
| Nov 18 2025 |
11482 |
511.36 |
| Nov 11 2025 |
11458 |
511.36 |
| Nov 04 2025 |
11528 |
511.36 |
| Oct 28 2025 |
11475 |
511.36 |
| Oct 21 2025 |
11854 |
511.36 |
| Oct 14 2025 |
12272 |
511.36 |
| Oct 07 2025 |
12385 |
511.36 |
| Sep 30 2025 |
12574 |
511.36 |
| Sep 23 2025 |
12524 |
511.36 |
| Sep 16 2025 |
11807 |
511.36 |
| Sep 09 2025 |
11780 |
511.36 |
| Sep 02 2025 |
11814 |
511.36 |
| Aug 26 2025 |
11597 |
511.36 |
| Aug 19 2025 |
11860 |
511.36 |
| Aug 12 2025 |
12274 |
511.36 |
| Aug 05 2025 |
11783 |
511.36 |
| Jul 29 2025 |
11882 |
511.36 |
| Jul 22 2025 |
11906 |
511.36 |
| Jul 15 2025 |
12209 |
511.36 |
| Jul 08 2025 |
12659 |
511.36 |
| Jul 01 2025 |
12327 |
511.36 |
| Jun 24 2025 |
12212 |
511.36 |
| Jun 17 2025 |
12494 |
511.36 |
| Jun 10 2025 |
12625 |
511.36 |
| Jun 03 2025 |
12798 |
511.36 |
| May 27 2025 |
12744 |
511.36 |
| May 20 2025 |
13056 |
511.36 |
| May 13 2025 |
13246 |
511.36 |
| May 06 2025 |
13319 |
511.36 |
| Apr 29 2025 |
13299 |
511.36 |
| Apr 22 2025 |
13583 |
511.36 |
| Apr 15 2025 |
13434 |
511.36 |
| Apr 08 2025 |
13093 |
511.36 |
| Apr 01 2025 |
12798 |
511.36 |
| Mar 21 2024 |
9612 |
512.31 |
| Mar 14 2024 |
9561 |
512.31 |
| Mar 07 2024 |
9548 |
512.31 |
| Feb 29 2024 |
9548 |
512.31 |
| Feb 22 2024 |
9558 |
512.31 |
| Feb 15 2024 |
9595 |
512.31 |
| Feb 08 2024 |
9709 |
512.31 |
| Feb 01 2024 |
9754 |
512.31 |
| Jan 25 2024 |
9794 |
512.31 |
| Jan 18 2024 |
9737 |
512.31 |
| Jan 11 2024 |
9705 |
512.31 |
| Jan 04 2024 |
9704 |
512.31 |
| Dec 28 2023 |
9688 |
512.31 |
| Dec 21 2023 |
9688 |
512.31 |
| Dec 14 2023 |
9688 |
512.31 |
| Dec 07 2023 |
9652 |
512.31 |
| Nov 30 2023 |
9336 |
512.31 |
| Nov 23 2023 |
9331 |
512.31 |
| Nov 16 2023 |
9074 |
512.31 |
| Nov 09 2023 |
8902 |
512.31 |
| Nov 02 2023 |
8819 |
512.31 |
| Oct 26 2023 |
8813 |
512.31 |
| Oct 19 2023 |
8796 |
512.31 |
| Oct 12 2023 |
8829 |
512.31 |
| Oct 05 2023 |
8831 |
512.31 |
| Sep 28 2023 |
8872 |
512.31 |
| Sep 21 2023 |
8794 |
512.31 |
| Sep 14 2023 |
8824 |
512.31 |
| Sep 07 2023 |
8730 |
512.31 |
| Aug 31 2023 |
8760 |
512.31 |
| Aug 24 2023 |
8944 |
512.31 |
| Aug 17 2023 |
9028 |
512.31 |
| Aug 10 2023 |
9035 |
512.31 |
| Aug 03 2023 |
9035 |
512.31 |
| Jul 27 2023 |
9020 |
512.31 |
| Jul 20 2023 |
9030 |
512.31 |
| Jul 13 2023 |
9122 |
512.31 |
| Jul 06 2023 |
9243 |
512.31 |
| Jun 29 2023 |
9278 |
512.31 |
| Jun 22 2023 |
9451 |
512.31 |
| Jun 15 2023 |
9135 |
512.31 |
| Jun 08 2023 |
9214 |
512.31 |
| Jun 01 2023 |
9228 |
512.31 |
| May 25 2023 |
8814 |
512.31 |
| May 18 2023 |
8812 |
512.31 |
| May 11 2023 |
9177 |
512.31 |
| May 04 2023 |
8902 |
512.31 |
| Apr 27 2023 |
9103 |
512.31 |
| Apr 20 2023 |
8658 |
512.31 |
| Apr 13 2023 |
8689 |
512.31 |
| Apr 06 2023 |
8755 |
512.31 |
| Mar 30 2023 |
8215 |
512.31 |
| Mar 23 2023 |
8040 |
503.75 |
| Mar 16 2023 |
7926 |
503.75 |
| Mar 09 2023 |
8002 |
503.75 |
| Mar 02 2023 |
8051 |
503.75 |
| Feb 23 2023 |
8144 |
503.75 |
| Feb 16 2023 |
8155 |
503.75 |
| Feb 09 2023 |
8155 |
503.75 |
| Feb 02 2023 |
8077 |
503.75 |
| Jan 26 2023 |
8081 |
503.75 |
| Jan 19 2023 |
8131 |
503.75 |
| Jan 12 2023 |
8149 |
503.75 |
| Jan 05 2023 |
8149 |
503.75 |
| Dec 29 2022 |
8149 |
503.75 |
| Dec 22 2022 |
8149 |
503.75 |
| Dec 15 2022 |
8165 |
503.75 |
| Dec 08 2022 |
8232 |
503.75 |
| Dec 01 2022 |
8267 |
503.75 |
| Nov 24 2022 |
8267 |
503.75 |
| Nov 17 2022 |
8305 |
503.75 |
| Nov 10 2022 |
3346 |
508.56 |
| Nov 03 2022 |
3314 |
508.56 |
| Oct 27 2022 |
3332 |
508.56 |
| Oct 20 2022 |
3358 |
508.56 |
| Oct 13 2022 |
3380 |
508.56 |
| Oct 06 2022 |
3340 |
508.56 |
| Sep 29 2022 |
3392 |
508.56 |
| Sep 22 2022 |
3404 |
508.56 |
| Sep 15 2022 |
3463 |
508.56 |
| Sep 08 2022 |
3412 |
508.56 |
| Sep 01 2022 |
3443 |
508.56 |
| Aug 25 2022 |
3458 |
508.56 |
| Aug 18 2022 |
3460 |
508.56 |
| Aug 11 2022 |
3462 |
508.56 |
| Aug 04 2022 |
3462 |
508.56 |
| Jul 28 2022 |
3477 |
508.56 |
| Jul 21 2022 |
3483 |
508.56 |
| Jul 14 2022 |
3487 |
508.56 |
| Jul 07 2022 |
3471 |
508.56 |
| Jun 30 2022 |
3471 |
508.56 |
| Jun 23 2022 |
3442 |
508.56 |
| Jun 16 2022 |
3459 |
508.56 |
| Jun 09 2022 |
7118 |
506.69 |
| Jun 02 2022 |
6731 |
506.69 |
| May 26 2022 |
6627 |
506.69 |
| May 19 2022 |
6623 |
506.69 |
| May 12 2022 |
6623 |
506.69 |
| May 05 2022 |
6421 |
506.69 |
| Apr 28 2022 |
6421 |
506.69 |
| Apr 21 2022 |
6287 |
506.69 |
| Apr 14 2022 |
6278 |
506.69 |
| Apr 07 2022 |
6278 |
506.69 |
| Mar 31 2022 |
6278 |
506.69 |
| Mar 24 2022 |
6254 |
506.69 |
| Mar 17 2022 |
6249 |
506.69 |
| Mar 10 2022 |
6373 |
506.69 |
| Mar 03 2022 |
6400 |
506.69 |
| Feb 24 2022 |
6446 |
506.69 |
| Feb 17 2022 |
6273 |
506.69 |
| Feb 10 2022 |
6273 |
506.69 |
| Feb 03 2022 |
6320 |
506.69 |
| Jan 27 2022 |
6342 |
506.69 |
| Jan 20 2022 |
6350 |
506.69 |
| Jan 13 2022 |
6351 |
506.69 |
| Jan 06 2022 |
6377 |
506.69 |
| Dec 30 2021 |
6380 |
506.69 |
| Dec 23 2021 |
6380 |
506.69 |
| Dec 16 2021 |
6380 |
506.69 |
| Dec 09 2021 |
6410 |
506.69 |
| Dec 02 2021 |
6446 |
506.69 |
| Nov 25 2021 |
6446 |
506.69 |
| Nov 18 2021 |
6467 |
506.69 |
| Nov 11 2021 |
6514 |
506.69 |
| Nov 04 2021 |
6536 |
506.69 |
| Oct 28 2021 |
10168 |
506.69 |
| Oct 21 2021 |
10181 |
506.69 |
| Oct 14 2021 |
10945 |
506.69 |
| Oct 07 2021 |
11143 |
506.69 |
| Sep 30 2021 |
11214 |
506.69 |
| Sep 23 2021 |
11321 |
506.69 |
| Sep 16 2021 |
11038 |
506.69 |
| Sep 09 2021 |
11056 |
506.69 |
| Sep 02 2021 |
11237 |
506.69 |
| Aug 26 2021 |
11142 |
506.69 |
| Aug 19 2021 |
11270 |
506.69 |
| Aug 12 2021 |
11352 |
506.69 |
| Aug 05 2021 |
11453 |
506.69 |
| Jul 29 2021 |
11546 |
506.69 |
| Jul 22 2021 |
11864 |
506.69 |
| Jul 15 2021 |
12037 |
506.69 |
| Jul 08 2021 |
12224 |
506.69 |
| Jul 01 2021 |
12076 |
506.69 |
| Jun 24 2021 |
12005 |
506.69 |
| Jun 01 2021 |
12139 |
506.69 |
| May 01 2021 |
12518 |
506.69 |
| Apr 01 2021 |
12908 |
506.69 |
| Mar 01 2021 |
13778 |
518.2 |
| Feb 01 2021 |
13614 |
518.2 |
| Jan 01 2021 |
13486 |
518.2 |
| Dec 01 2020 |
12713 |
518.2 |
