| Oct 16 2024 |
5905 |
319.38 |
| Oct 09 2024 |
6108 |
319.38 |
| Oct 02 2024 |
1301 |
319.38 |
| Sep 25 2024 |
1276 |
319.38 |
| Sep 18 2024 |
1264 |
319.38 |
| Sep 11 2024 |
1221 |
319.38 |
| Sep 04 2024 |
1225 |
319.38 |
| Aug 28 2024 |
1238 |
319.38 |
| Aug 21 2024 |
1249 |
319.38 |
| Aug 14 2024 |
1223 |
319.38 |
| Aug 07 2024 |
1217 |
319.38 |
| Jul 31 2024 |
1223 |
319.38 |
| Jul 24 2024 |
1257 |
319.38 |
| Jul 17 2024 |
1256 |
319.38 |
| Jul 10 2024 |
1277 |
319.38 |
| Jul 03 2024 |
1270 |
319.38 |
| Jun 26 2024 |
1244 |
319.38 |
| Jun 19 2024 |
1261 |
319.38 |
| Jun 12 2024 |
1260 |
319.38 |
| Jun 05 2024 |
1249 |
319.38 |
| May 29 2024 |
1249 |
319.38 |
| May 22 2024 |
1228 |
319.38 |
| May 15 2024 |
1281 |
319.38 |
| May 08 2024 |
1208 |
319.38 |
| May 01 2024 |
1195 |
319.38 |
| Apr 24 2024 |
1835 |
319.38 |
| Apr 17 2024 |
1835 |
319.38 |
| Apr 10 2024 |
1836 |
319.38 |
| Apr 03 2024 |
1840 |
319.38 |
| Mar 27 2024 |
1781 |
319.38 |
| Mar 21 2024 |
1780 |
319.38 |
| Mar 14 2024 |
1763 |
319.38 |
| Mar 07 2024 |
1766 |
319.38 |
| Feb 29 2024 |
1763 |
319.38 |
| Feb 22 2024 |
1765 |
319.38 |
| Feb 15 2024 |
1773 |
319.38 |
| Feb 08 2024 |
1771 |
319.38 |
| Feb 01 2024 |
1778 |
319.38 |
| Jan 25 2024 |
1792 |
319.38 |
| Jan 18 2024 |
1790 |
319.38 |
| Jan 11 2024 |
1782 |
319.38 |
| Jan 04 2024 |
1783 |
319.38 |
| Dec 28 2023 |
1802 |
319.38 |
| Dec 21 2023 |
1801 |
319.38 |
| Dec 14 2023 |
1801 |
319.38 |
| Dec 07 2023 |
1796 |
319.38 |
| Nov 30 2023 |
1791 |
319.38 |
| Nov 23 2023 |
1810 |
319.38 |
| Nov 16 2023 |
1843 |
319.38 |
| Nov 09 2023 |
1820 |
319.38 |
| Nov 10 2022 |
2078 |
333.48 |
| Nov 03 2022 |
2070 |
333.48 |
| Oct 27 2022 |
2071 |
333.48 |
| Oct 20 2022 |
2072 |
333.48 |
| Oct 13 2022 |
2071 |
333.48 |
| Oct 06 2022 |
2073 |
333.48 |
| Sep 29 2022 |
2073 |
333.48 |
| Sep 22 2022 |
2044 |
333.48 |
| Sep 15 2022 |
2052 |
333.48 |
| Sep 08 2022 |
2031 |
333.48 |
| Sep 01 2022 |
2028 |
333.48 |
| Aug 25 2022 |
2026 |
333.48 |
| Aug 18 2022 |
2033 |
333.48 |
| Aug 11 2022 |
2034 |
333.48 |
| Aug 04 2022 |
2034 |
333.48 |
| Jul 28 2022 |
2035 |
333.48 |
| Jul 21 2022 |
2052 |
333.48 |
| Jul 14 2022 |
2053 |
333.48 |
| Jul 07 2022 |
2050 |
333.48 |
| Jun 30 2022 |
2050 |
333.48 |
| Jun 23 2022 |
2025 |
333.48 |
| Jun 16 2022 |
2028 |
333.48 |
| Jun 09 2022 |
1782 |
333.48 |
| Jun 02 2022 |
1655 |
333.48 |
| May 26 2022 |
1638 |
333.48 |
| May 19 2022 |
1634 |
333.48 |
| May 12 2022 |
1634 |
333.48 |
| May 05 2022 |
1533 |
333.48 |
| Apr 28 2022 |
1533 |
333.48 |
| Apr 21 2022 |
1517 |
333.48 |
| Apr 14 2022 |
1521 |
333.48 |
| Apr 07 2022 |
1521 |
333.48 |
| Mar 31 2022 |
1521 |
333.48 |
| Mar 24 2022 |
1504 |
333.48 |
| Mar 17 2022 |
1504 |
333.48 |
| Mar 10 2022 |
1526 |
333.48 |
| Mar 03 2022 |
1529 |
333.48 |
| Feb 24 2022 |
1560 |
333.48 |
| Feb 17 2022 |
1520 |
333.48 |
| Feb 10 2022 |
1520 |
333.48 |
| Feb 03 2022 |
1531 |
333.48 |
| Jan 27 2022 |
1528 |
333.48 |
| Jan 20 2022 |
1526 |
333.48 |
| Jan 13 2022 |
1526 |
333.48 |
| Jan 06 2022 |
1529 |
333.48 |
| Dec 30 2021 |
1529 |
333.48 |
| Dec 23 2021 |
1529 |
333.48 |
| Dec 16 2021 |
1529 |
333.48 |
| Dec 09 2021 |
1523 |
333.48 |
| Dec 02 2021 |
1526 |
333.48 |
| Nov 25 2021 |
1526 |
333.48 |
| Nov 18 2021 |
1528 |
333.48 |
| Nov 11 2021 |
1539 |
333.48 |
| Nov 04 2021 |
1547 |
333.48 |
| Oct 28 2021 |
2468 |
333.48 |
| Oct 21 2021 |
2466 |
333.48 |
| Oct 14 2021 |
2490 |
333.48 |
| Oct 07 2021 |
2541 |
333.48 |
| Sep 30 2021 |
2541 |
333.48 |
| Sep 23 2021 |
2563 |
333.48 |
| Sep 16 2021 |
2542 |
333.48 |
| Sep 09 2021 |
2558 |
333.48 |
| Sep 02 2021 |
2590 |
333.48 |
| Aug 26 2021 |
2568 |
333.48 |
| Aug 19 2021 |
2647 |
333.48 |
| Aug 12 2021 |
2662 |
333.48 |
| Aug 05 2021 |
2696 |
333.48 |
| Jul 29 2021 |
2713 |
333.48 |
| Jul 22 2021 |
2854 |
333.48 |
| Jul 15 2021 |
2885 |
333.48 |
| Jul 08 2021 |
5630 |
386.15 |
| Jul 01 2021 |
5571 |
386.15 |
| Jun 24 2021 |
5504 |
386.15 |
| Jun 01 2021 |
2198 |
397.75 |
| May 01 2021 |
2284 |
397.75 |
| Apr 01 2021 |
2503 |
397.75 |
| Mar 01 2021 |
2797 |
397.75 |
| Feb 01 2021 |
2757 |
397.75 |
| Jan 01 2021 |
8842 |
429.89 |
| Dec 01 2020 |
8465 |
429.89 |
| Nov 01 2020 |
9379 |
429.89 |
| Oct 01 2020 |
9422 |
429.89 |
| Sep 01 2020 |
9790 |
429.89 |
| Aug 01 2020 |
10238 |
429.89 |
| Jul 01 2020 |
10685 |
429.89 |
| Apr 01 2020 |
11659 |
429.89 |
| Mar 01 2020 |
11970 |
429.89 |
| Feb 01 2020 |
11906 |
429.89 |
| Jan 01 2020 |
11929 |
429.89 |
| Dec 01 2019 |
11908 |
429.89 |
| Nov 01 2019 |
10767 |
429.89 |
| Oct 01 2019 |
10727 |
429.89 |
| Sep 01 2019 |
10721 |
429.89 |
| Aug 01 2019 |
10681 |
429.89 |
| Jul 01 2019 |
10114 |
420.95 |
