| Sep 14 2023 |
3421 |
383.86 |
| Sep 14 2023 |
4552 |
383.86 |
| Sep 07 2023 |
3449 |
383.86 |
| Sep 07 2023 |
4622 |
383.86 |
| Aug 31 2023 |
3443 |
383.86 |
| Aug 31 2023 |
4611 |
383.86 |
| Aug 24 2023 |
3457 |
383.86 |
| Aug 24 2023 |
4524 |
383.86 |
| Aug 17 2023 |
3462 |
383.86 |
| Aug 17 2023 |
1993 |
359.9 |
| Aug 17 2023 |
6904 |
369.48 |
| Aug 10 2023 |
3463 |
383.86 |
| Aug 10 2023 |
2048 |
359.9 |
| Aug 10 2023 |
6913 |
369.48 |
| Aug 03 2023 |
3464 |
383.86 |
| Aug 03 2023 |
2048 |
359.9 |
| Aug 03 2023 |
6902 |
369.48 |
| Jul 27 2023 |
3460 |
383.86 |
| Jul 27 2023 |
2077 |
359.9 |
| Jul 27 2023 |
6889 |
369.48 |
| Jul 20 2023 |
3524 |
383.86 |
| Jul 20 2023 |
2118 |
359.9 |
| Jul 20 2023 |
6864 |
369.48 |
| Jul 13 2023 |
3541 |
383.86 |
| Jul 13 2023 |
2815 |
308.05 |
| Jul 13 2023 |
3405 |
303.23 |
| Jul 06 2023 |
3549 |
383.86 |
| Jul 06 2023 |
2842 |
308.05 |
| Jul 06 2023 |
3417 |
303.23 |
| Jun 29 2023 |
3548 |
383.86 |
| Jun 29 2023 |
2832 |
308.05 |
| Jun 29 2023 |
3424 |
303.23 |
| Jun 22 2023 |
3540 |
383.86 |
| Jun 22 2023 |
2842 |
308.05 |
| Jun 22 2023 |
3429 |
303.23 |
| Jun 15 2023 |
3437 |
383.86 |
| Jun 15 2023 |
2868 |
308.05 |
| Jun 15 2023 |
3448 |
303.23 |
| Jun 08 2023 |
3435 |
383.86 |
| Jun 08 2023 |
2876 |
308.05 |
| Jun 08 2023 |
3473 |
303.23 |
| Jun 01 2023 |
3440 |
383.86 |
| Jun 01 2023 |
2831 |
308.05 |
| Jun 01 2023 |
3467 |
303.23 |
| May 25 2023 |
3447 |
383.86 |
| May 25 2023 |
2823 |
308.05 |
| May 25 2023 |
3470 |
303.23 |
| May 18 2023 |
3428 |
383.86 |
| May 18 2023 |
2827 |
308.05 |
| May 18 2023 |
3484 |
303.23 |
| May 11 2023 |
3444 |
383.86 |
| May 11 2023 |
2812 |
308.05 |
| May 11 2023 |
3448 |
303.23 |
| May 04 2023 |
3387 |
383.86 |
| May 04 2023 |
2771 |
308.05 |
| May 04 2023 |
3372 |
303.23 |
| Apr 27 2023 |
3355 |
383.86 |
| Apr 27 2023 |
2774 |
308.05 |
| Apr 27 2023 |
3380 |
303.23 |
| Apr 20 2023 |
3236 |
384.26 |
| Apr 20 2023 |
2751 |
308.05 |
| Apr 20 2023 |
3297 |
301.25 |
| Apr 13 2023 |
3247 |
384.26 |
| Apr 13 2023 |
2734 |
308.05 |
| Apr 13 2023 |
3274 |
301.25 |
| Apr 06 2023 |
3183 |
384.26 |
| Apr 06 2023 |
2317 |
292.09 |
| Apr 06 2023 |
2921 |
292.09 |
| Mar 30 2023 |
3106 |
384.26 |
| Mar 30 2023 |
2306 |
292.09 |
| Mar 30 2023 |
2918 |
292.09 |
| Mar 23 2023 |
3128 |
384.26 |
| Mar 23 2023 |
2278 |
292.09 |
| Mar 23 2023 |
2902 |
292.09 |
| Mar 16 2023 |
3110 |
384.26 |
| Mar 16 2023 |
2265 |
292.09 |
| Mar 16 2023 |
2888 |
292.09 |
| Mar 09 2023 |
3099 |
384.26 |
| Mar 09 2023 |
2259 |
292.09 |
| Mar 09 2023 |
2878 |
292.09 |
| Mar 02 2023 |
3092 |
384.26 |
| Mar 02 2023 |
2249 |
292.09 |
| Mar 02 2023 |
2876 |
292.09 |
| Feb 23 2023 |
3095 |
384.26 |
| Feb 23 2023 |
2245 |
292.09 |
| Feb 23 2023 |
2871 |
292.09 |
| Feb 16 2023 |
3065 |
384.26 |
| Feb 16 2023 |
2227 |
292.09 |
| Feb 16 2023 |
2844 |
292.09 |
| Feb 09 2023 |
2921 |
384.26 |
| Feb 09 2023 |
2225 |
292.09 |
| Feb 09 2023 |
2840 |
292.09 |
| Feb 02 2023 |
2891 |
384.26 |
| Feb 02 2023 |
2210 |
292.09 |
| Feb 02 2023 |
2825 |
292.09 |
| Jan 26 2023 |
2848 |
384.26 |
| Jan 26 2023 |
2206 |
292.09 |
| Jan 26 2023 |
2823 |
292.09 |
| Jan 19 2023 |
2848 |
384.26 |
| Jan 19 2023 |
2195 |
292.09 |
| Jan 19 2023 |
2811 |
292.09 |
| Jan 12 2023 |
2848 |
384.26 |
| Jan 12 2023 |
2196 |
292.09 |
| Jan 12 2023 |
2811 |
292.09 |
| Jan 05 2023 |
2848 |
384.26 |
| Jan 05 2023 |
2196 |
292.09 |
| Jan 05 2023 |
2811 |
292.09 |
| Dec 29 2022 |
2848 |
384.26 |
| Dec 29 2022 |
2195 |
292.09 |
| Dec 29 2022 |
2810 |
292.09 |
| Dec 22 2022 |
2848 |
384.26 |
| Dec 22 2022 |
2195 |
292.09 |
| Dec 22 2022 |
2810 |
292.09 |
| Dec 15 2022 |
2850 |
384.26 |
| Dec 15 2022 |
2193 |
292.09 |
| Dec 15 2022 |
2814 |
292.09 |
| Dec 08 2022 |
2850 |
384.26 |
| Dec 08 2022 |
2191 |
292.09 |
| Dec 08 2022 |
2812 |
292.09 |
| Dec 01 2022 |
2850 |
384.26 |
| Dec 01 2022 |
2191 |
292.09 |
| Dec 01 2022 |
2812 |
292.09 |
| Nov 24 2022 |
2850 |
384.26 |
| Nov 24 2022 |
2191 |
292.09 |
| Nov 24 2022 |
2812 |
292.09 |
| Nov 17 2022 |
2847 |
384.26 |
| Nov 17 2022 |
2191 |
292.09 |
| Nov 17 2022 |
2814 |
292.09 |
| Nov 10 2022 |
2847 |
384.26 |
| Nov 10 2022 |
2191 |
292.09 |
| Nov 10 2022 |
2815 |
292.09 |
| Nov 03 2022 |
2848 |
384.26 |
| Nov 03 2022 |
2185 |
292.09 |
| Nov 03 2022 |
2810 |
292.09 |
| Oct 27 2022 |
2848 |
384.26 |
| Oct 27 2022 |
2181 |
292.09 |
| Oct 27 2022 |
2807 |
292.09 |
| Oct 20 2022 |
2854 |
384.26 |
| Oct 20 2022 |
2181 |
292.09 |
| Oct 20 2022 |
2808 |
292.09 |
| Oct 13 2022 |
2826 |
384.26 |
| Oct 13 2022 |
2181 |
292.09 |
| Oct 13 2022 |
2812 |
292.09 |
| Oct 06 2022 |
2802 |
384.26 |
| Oct 06 2022 |
2181 |
292.09 |
| Oct 06 2022 |
2812 |
292.09 |
| Sep 29 2022 |
2774 |
384.26 |
| Sep 29 2022 |
2184 |
292.09 |
| Sep 29 2022 |
2812 |
292.09 |
| Sep 22 2022 |
2766 |
384.26 |
| Sep 22 2022 |
2179 |
292.09 |
| Sep 22 2022 |
2813 |
292.09 |
| Sep 15 2022 |
2759 |
384.26 |
| Sep 15 2022 |
2176 |
292.09 |
| Sep 15 2022 |
2814 |
292.09 |
| Sep 08 2022 |
2762 |
384.26 |
| Sep 08 2022 |
2163 |
292.09 |
| Sep 08 2022 |
2808 |
292.09 |
| Sep 01 2022 |
2749 |
384.26 |
| Sep 01 2022 |
2141 |
292.09 |
| Sep 01 2022 |
2773 |
292.09 |
| Aug 25 2022 |
2747 |
384.26 |
| Aug 25 2022 |
2125 |
292.09 |
| Aug 25 2022 |
2761 |
292.09 |
| Aug 18 2022 |
2748 |
384.26 |
| Aug 18 2022 |
2121 |
292.09 |
| Aug 18 2022 |
2752 |
292.09 |
| Aug 11 2022 |
2752 |
384.26 |
| Aug 11 2022 |
2119 |
292.09 |
| Aug 11 2022 |
2743 |
292.09 |
| Aug 04 2022 |
2738 |
384.26 |
| Aug 04 2022 |
2118 |
292.09 |
| Aug 04 2022 |
2729 |
292.09 |
| Jul 28 2022 |
2729 |
384.26 |
| Jul 28 2022 |
2064 |
292.09 |
| Jul 28 2022 |
2690 |
292.09 |
| Jul 21 2022 |
2681 |
384.26 |
| Jul 21 2022 |
2023 |
292.09 |
| Jul 21 2022 |
2652 |
292.09 |
| Jul 14 2022 |
2679 |
384.26 |
| Jul 14 2022 |
2014 |
292.09 |
| Jul 14 2022 |
2652 |
292.09 |
| Jul 07 2022 |
2674 |
384.26 |
| Jul 07 2022 |
1991 |
292.09 |
| Jul 07 2022 |
2633 |
292.09 |
| Jun 30 2022 |
2668 |
384.26 |
| Jun 30 2022 |
1985 |
292.09 |
| Jun 30 2022 |
2619 |
292.09 |
| Jun 23 2022 |
2671 |
384.26 |
| Jun 23 2022 |
1966 |
292.09 |
| Jun 23 2022 |
2605 |
292.09 |
| Jun 16 2022 |
2646 |
384.26 |
| Jun 16 2022 |
1911 |
292.09 |
| Jun 16 2022 |
2548 |
292.09 |
| Jun 09 2022 |
2597 |
384.26 |
| Jun 09 2022 |
1907 |
292.09 |
| Jun 09 2022 |
2485 |
292.09 |
| Jun 02 2022 |
2549 |
384.26 |
| Jun 02 2022 |
1848 |
292.09 |
| Jun 02 2022 |
2449 |
292.09 |
| May 26 2022 |
2526 |
384.26 |
| May 26 2022 |
1818 |
292.09 |
| May 26 2022 |
2382 |
292.09 |
| May 19 2022 |
2538 |
384.26 |
| May 19 2022 |
1780 |
292.09 |
| May 19 2022 |
2351 |
292.09 |
| May 12 2022 |
2533 |
384.26 |
| May 12 2022 |
1775 |
292.09 |
| May 12 2022 |
2345 |
292.09 |
| May 05 2022 |
2420 |
384.26 |
| May 05 2022 |
1729 |
292.09 |
| May 05 2022 |
2283 |
292.09 |
| Apr 28 2022 |
2568 |
384.26 |
| Apr 28 2022 |
1697 |
292.09 |
| Apr 28 2022 |
2250 |
292.09 |
| Apr 21 2022 |
2393 |
384.26 |
| Apr 21 2022 |
1626 |
292.09 |
| Apr 21 2022 |
2185 |
292.09 |
| Apr 14 2022 |
2425 |
384.26 |
| Apr 14 2022 |
1610 |
292.09 |
| Apr 14 2022 |
2159 |
292.09 |
| Apr 07 2022 |
2452 |
384.26 |
| Apr 07 2022 |
1590 |
292.09 |
| Apr 07 2022 |
2125 |
292.09 |
| Mar 31 2022 |
2463 |
384.26 |
| Mar 31 2022 |
1586 |
292.09 |
| Mar 31 2022 |
2117 |
292.09 |
| Mar 24 2022 |
2422 |
384.26 |
| Mar 24 2022 |
1561 |
292.09 |
| Mar 24 2022 |
2091 |
292.09 |
| Mar 17 2022 |
2421 |
384.26 |
| Mar 17 2022 |
1541 |
292.09 |
| Mar 17 2022 |
2081 |
292.09 |
| Mar 10 2022 |
2432 |
384.26 |
| Mar 10 2022 |
1533 |
292.09 |
| Mar 10 2022 |
2055 |
292.09 |
| Mar 03 2022 |
2334 |
384.26 |
| Mar 03 2022 |
1532 |
292.09 |
| Mar 03 2022 |
2039 |
292.09 |
| Feb 24 2022 |
2165 |
384.26 |
| Feb 24 2022 |
1512 |
292.09 |
| Feb 24 2022 |
1989 |
292.09 |
| Feb 17 2022 |
2118 |
390.04 |
| Feb 17 2022 |
1416 |
292.09 |
| Feb 17 2022 |
1882 |
292.09 |
| Feb 10 2022 |
2104 |
390.04 |
| Feb 10 2022 |
1420 |
292.09 |
| Feb 10 2022 |
1888 |
292.09 |
| Feb 03 2022 |
2110 |
390.04 |
| Feb 03 2022 |
1424 |
292.09 |
| Feb 03 2022 |
1892 |
292.09 |
| Jan 27 2022 |
2095 |
390.04 |
| Jan 27 2022 |
1423 |
292.09 |
| Jan 27 2022 |
1892 |
292.09 |
| Jan 20 2022 |
2095 |
390.04 |
| Jan 20 2022 |
1424 |
292.09 |
| Jan 20 2022 |
1890 |
292.09 |
| Jan 13 2022 |
2095 |
390.04 |
| Jan 13 2022 |
1420 |
292.09 |
| Jan 13 2022 |
1891 |
292.09 |
| Jan 06 2022 |
2095 |
390.04 |
| Jan 06 2022 |
1420 |
292.09 |
| Jan 06 2022 |
1891 |
292.09 |
| Dec 30 2021 |
2098 |
390.04 |
| Dec 30 2021 |
1421 |
292.09 |
| Dec 30 2021 |
1891 |
292.09 |
| Dec 23 2021 |
2098 |
390.04 |
| Dec 23 2021 |
1421 |
292.09 |
| Dec 23 2021 |
1891 |
292.09 |
| Dec 16 2021 |
2098 |
390.04 |
| Dec 16 2021 |
1421 |
292.09 |
| Dec 16 2021 |
1891 |
292.09 |
| Dec 09 2021 |
2098 |
390.04 |
| Dec 09 2021 |
1421 |
292.09 |
| Dec 09 2021 |
1891 |
292.09 |
| Dec 02 2021 |
2098 |
390.04 |
| Dec 02 2021 |
1421 |
292.09 |
| Dec 02 2021 |
1891 |
292.09 |
| Nov 25 2021 |
2098 |
390.04 |
| Nov 25 2021 |
1421 |
292.09 |
| Nov 25 2021 |
1891 |
292.09 |
| Nov 18 2021 |
2098 |
390.04 |
| Nov 18 2021 |
1421 |
292.09 |
| Nov 18 2021 |
1891 |
292.09 |
| Nov 11 2021 |
2099 |
390.04 |
| Nov 11 2021 |
1421 |
292.09 |
| Nov 11 2021 |
1891 |
292.09 |
| Nov 04 2021 |
2101 |
390.04 |
| Nov 04 2021 |
1421 |
292.09 |
| Nov 04 2021 |
1903 |
292.09 |
| Oct 28 2021 |
2101 |
390.04 |
| Oct 28 2021 |
1421 |
292.09 |
| Oct 28 2021 |
1903 |
292.09 |
| Oct 21 2021 |
2101 |
390.04 |
| Oct 21 2021 |
1421 |
292.09 |
| Oct 21 2021 |
1903 |
292.09 |
| Oct 14 2021 |
2097 |
390.04 |
| Oct 14 2021 |
1421 |
292.09 |
| Oct 14 2021 |
1904 |
292.09 |
| Oct 07 2021 |
2099 |
390.04 |
| Oct 07 2021 |
1422 |
292.09 |
| Oct 07 2021 |
1904 |
292.09 |
| Sep 30 2021 |
2102 |
390.04 |
| Sep 30 2021 |
1402 |
292.09 |
| Sep 30 2021 |
1871 |
292.09 |
| Sep 23 2021 |
2137 |
390.04 |
| Sep 23 2021 |
1364 |
292.09 |
| Sep 23 2021 |
1831 |
292.09 |
| Sep 16 2021 |
1949 |
385.08 |
| Sep 16 2021 |
1343 |
292.09 |
| Sep 16 2021 |
1769 |
292.09 |
| Sep 09 2021 |
1950 |
385.08 |
| Sep 09 2021 |
1332 |
292.09 |
| Sep 09 2021 |
1764 |
292.09 |
| Sep 02 2021 |
1998 |
385.08 |
| Sep 02 2021 |
1255 |
292.09 |
| Sep 02 2021 |
1663 |
292.09 |
| Aug 26 2021 |
1977 |
385.08 |
| Aug 26 2021 |
1213 |
292.09 |
| Aug 26 2021 |
1605 |
292.09 |
| Aug 19 2021 |
1994 |
385.08 |
| Aug 19 2021 |
1407 |
318.13 |
| Aug 19 2021 |
1973 |
318.13 |
| Aug 12 2021 |
1975 |
385.08 |
| Aug 12 2021 |
1371 |
318.13 |
| Aug 12 2021 |
1927 |
318.13 |
| Aug 05 2021 |
1957 |
385.08 |
| Aug 05 2021 |
1328 |
318.13 |
| Aug 05 2021 |
1827 |
318.13 |
| Jul 29 2021 |
1961 |
385.08 |
| Jul 29 2021 |
1264 |
318.13 |
| Jul 29 2021 |
1747 |
318.13 |
| Jul 22 2021 |
1863 |
385.08 |
| Jul 22 2021 |
1960 |
364.13 |
| Jul 22 2021 |
2965 |
364.64 |
| Jul 15 2021 |
1935 |
385.08 |
| Jul 15 2021 |
1908 |
364.13 |
| Jul 15 2021 |
2923 |
364.64 |
| Jul 08 2021 |
1868 |
385.08 |
| Jul 08 2021 |
1893 |
364.13 |
| Jul 08 2021 |
2900 |
364.64 |
| Jul 01 2021 |
1867 |
385.08 |
| Jul 01 2021 |
1842 |
364.13 |
| Jul 01 2021 |
2858 |
364.64 |
| Jun 24 2021 |
1868 |
385.08 |
| Jun 24 2021 |
1810 |
364.13 |
| Jun 24 2021 |
2814 |
364.64 |
| Jun 17 2021 |
1811 |
385.08 |
| Jun 17 2021 |
1667 |
364.13 |
| Jun 17 2021 |
2654 |
364.64 |
| Jun 10 2021 |
1801 |
385.08 |
| Jun 10 2021 |
1533 |
364.13 |
| Jun 10 2021 |
2446 |
364.64 |
| Jun 03 2021 |
2360 |
364.64 |
| May 27 2021 |
1729 |
385.08 |
| May 27 2021 |
1463 |
364.13 |
| May 27 2021 |
2027 |
364.64 |
| May 07 2021 |
3450 |
364.13 |
| Apr 30 2021 |
967 |
364.13 |
| Apr 30 2021 |
1521 |
364.13 |
| Apr 23 2021 |
886 |
364.13 |
| Apr 23 2021 |
1308 |
364.13 |
| Apr 16 2021 |
995 |
376.72 |
| Apr 16 2021 |
1368 |
376.72 |
| Apr 09 2021 |
694 |
376.72 |
| Apr 09 2021 |
1021 |
376.72 |
| Apr 02 2021 |
688 |
376.72 |
| Apr 02 2021 |
1011 |
376.72 |
| Mar 26 2021 |
595 |
376.72 |
| Mar 26 2021 |
884 |
376.72 |
| Mar 19 2021 |
472 |
376.72 |
| Mar 19 2021 |
766 |
376.72 |
| Mar 12 2021 |
396 |
376.72 |
| Mar 12 2021 |
685 |
376.72 |
| Mar 05 2021 |
564 |
376.72 |
| Mar 05 2021 |
949 |
376.72 |
| Feb 26 2021 |
699 |
376.72 |
| Feb 26 2021 |
1099 |
376.72 |
| Feb 19 2021 |
720 |
376.72 |
| Feb 19 2021 |
1192 |
376.72 |
| Feb 12 2021 |
790 |
376.72 |
| Feb 12 2021 |
1276 |
376.72 |
| Feb 05 2021 |
817 |
376.72 |
| Feb 05 2021 |
1335 |
376.72 |
| Jan 29 2021 |
832 |
376.72 |
| Jan 29 2021 |
1363 |
376.72 |
| Jan 22 2021 |
843 |
376.72 |
| Jan 22 2021 |
1384 |
376.72 |
| Jan 15 2021 |
861 |
376.72 |
| Jan 15 2021 |
1412 |
376.72 |
| Jan 08 2021 |
861 |
376.72 |
| Jan 08 2021 |
1411 |
376.72 |
| Jan 01 2021 |
856 |
376.72 |
| Jan 01 2021 |
1400 |
376.72 |
| Dec 25 2020 |
856 |
376.72 |
| Dec 25 2020 |
1400 |
376.72 |
| Dec 18 2020 |
856 |
376.72 |
| Dec 18 2020 |
1400 |
376.72 |
| Dec 11 2020 |
856 |
376.72 |
| Dec 11 2020 |
1400 |
376.72 |
