| May 19 2026 |
2445 |
379.03 |
| May 19 2026 |
3070 |
379.03 |
| May 12 2026 |
2491 |
379.03 |
| May 12 2026 |
3153 |
379.03 |
| May 05 2026 |
2324 |
379.03 |
| May 05 2026 |
3038 |
379.03 |
| Apr 28 2026 |
2409 |
379.03 |
| Apr 28 2026 |
3021 |
379.03 |
| Apr 21 2026 |
2396 |
379.03 |
| Apr 21 2026 |
2974 |
379.03 |
| Apr 14 2026 |
2444 |
379.03 |
| Apr 14 2026 |
3007 |
379.03 |
| Apr 07 2026 |
2466 |
379.03 |
| Apr 07 2026 |
2978 |
379.03 |
| Mar 31 2026 |
2469 |
379.03 |
| Mar 31 2026 |
2874 |
379.03 |
| Mar 24 2026 |
2464 |
379.03 |
| Mar 24 2026 |
2842 |
379.03 |
| Mar 17 2026 |
2423 |
379.03 |
| Mar 17 2026 |
2844 |
379.03 |
| Mar 10 2026 |
2362 |
379.03 |
| Mar 10 2026 |
2787 |
379.03 |
| Mar 03 2026 |
2343 |
379.03 |
| Mar 03 2026 |
2763 |
379.03 |
| Feb 24 2026 |
2328 |
379.03 |
| Feb 24 2026 |
2764 |
379.03 |
| Feb 17 2026 |
2314 |
379.03 |
| Feb 17 2026 |
2650 |
379.03 |
| Feb 10 2026 |
2295 |
379.03 |
| Feb 10 2026 |
2715 |
379.03 |
| Feb 03 2026 |
2302 |
379.03 |
| Feb 03 2026 |
2724 |
379.03 |
| Jan 27 2026 |
2284 |
379.03 |
| Jan 27 2026 |
2708 |
379.03 |
| Jan 20 2026 |
2267 |
379.03 |
| Jan 20 2026 |
2713 |
379.03 |
| Jan 13 2026 |
2267 |
379.03 |
| Jan 13 2026 |
2710 |
379.03 |
| Jan 06 2026 |
2262 |
379.03 |
| Jan 06 2026 |
2709 |
379.03 |
| Dec 30 2025 |
2258 |
379.03 |
| Dec 30 2025 |
2709 |
379.03 |
| Dec 23 2025 |
2257 |
379.03 |
| Dec 23 2025 |
2703 |
379.03 |
| Dec 16 2025 |
2257 |
379.03 |
| Dec 16 2025 |
2707 |
379.03 |
| Dec 09 2025 |
2257 |
379.03 |
| Dec 09 2025 |
2707 |
379.03 |
| Dec 02 2025 |
2260 |
379.03 |
| Dec 02 2025 |
2710 |
379.03 |
| Nov 25 2025 |
2260 |
379.03 |
| Nov 25 2025 |
2710 |
379.03 |
| Nov 18 2025 |
2260 |
379.03 |
| Nov 18 2025 |
2710 |
379.03 |
| Nov 11 2025 |
2247 |
379.03 |
| Nov 11 2025 |
2699 |
379.03 |
| Nov 04 2025 |
2247 |
379.03 |
| Nov 04 2025 |
2699 |
379.03 |
| Oct 28 2025 |
2248 |
379.03 |
| Oct 28 2025 |
2708 |
379.03 |
| Oct 21 2025 |
2248 |
379.03 |
| Oct 21 2025 |
2861 |
379.03 |
| Oct 14 2025 |
2257 |
379.03 |
| Oct 14 2025 |
2840 |
379.03 |
| Oct 07 2025 |
2260 |
379.03 |
| Oct 07 2025 |
2781 |
379.03 |
| Sep 30 2025 |
2258 |
379.03 |
| Sep 30 2025 |
2794 |
379.03 |
| Sep 23 2025 |
2262 |
379.03 |
| Sep 23 2025 |
2789 |
379.03 |
| Sep 16 2025 |
2161 |
379.03 |
| Sep 16 2025 |
2715 |
379.03 |
| Sep 09 2025 |
2175 |
379.03 |
| Sep 09 2025 |
2646 |
379.03 |
| Sep 02 2025 |
2188 |
379.03 |
| Sep 02 2025 |
2704 |
379.03 |
| Aug 26 2025 |
2371 |
385.73 |
| Aug 26 2025 |
2971 |
385.73 |
| Aug 19 2025 |
2378 |
385.73 |
| Aug 19 2025 |
2884 |
385.73 |
| Aug 12 2025 |
4461 |
385.73 |
| Aug 12 2025 |
4897 |
385.73 |
| Aug 05 2025 |
4448 |
385.73 |
| Aug 05 2025 |
4936 |
385.73 |
| Jul 29 2025 |
4500 |
385.73 |
| Jul 29 2025 |
5041 |
385.73 |
| Jul 22 2025 |
4466 |
385.73 |
| Jul 22 2025 |
5034 |
385.73 |
| Jul 15 2025 |
4414 |
385.73 |
| Jul 15 2025 |
4989 |
385.73 |
| Jul 08 2025 |
4485 |
385.73 |
| Jul 08 2025 |
5293 |
385.73 |
| Jul 01 2025 |
4768 |
385.73 |
| Jul 01 2025 |
5549 |
385.73 |
| Jun 24 2025 |
4512 |
385.73 |
| Jun 24 2025 |
5083 |
385.73 |
| Jun 17 2025 |
4548 |
385.73 |
| Jun 17 2025 |
5104 |
385.73 |
| Jun 10 2025 |
4573 |
385.73 |
| Jun 10 2025 |
5148 |
385.73 |
| Jun 03 2025 |
4516 |
385.73 |
| Jun 03 2025 |
5134 |
385.73 |
| May 27 2025 |
4305 |
379.03 |
| May 27 2025 |
4887 |
379.03 |
| May 20 2025 |
4768 |
394.91 |
| May 20 2025 |
5731 |
394.91 |
| May 13 2025 |
4751 |
394.91 |
| May 13 2025 |
5701 |
394.91 |
| May 06 2025 |
4776 |
394.91 |
| May 06 2025 |
5797 |
394.91 |
| Apr 29 2025 |
4786 |
394.91 |
| Apr 29 2025 |
5874 |
394.91 |
| Apr 22 2025 |
4248 |
416.94 |
| Apr 22 2025 |
4799 |
394.91 |
| Apr 22 2025 |
6315 |
405.93 |
| Apr 15 2025 |
4218 |
416.94 |
| Apr 15 2025 |
4788 |
394.91 |
| Apr 15 2025 |
6378 |
405.93 |
| Apr 08 2025 |
4253 |
416.94 |
| Apr 08 2025 |
4788 |
394.91 |
| Apr 08 2025 |
6370 |
405.93 |
| Apr 01 2025 |
4313 |
416.94 |
| Apr 01 2025 |
4752 |
394.91 |
| Apr 01 2025 |
6011 |
405.93 |
| Mar 25 2025 |
4342 |
416.94 |
| Mar 25 2025 |
4765 |
394.91 |
| Mar 25 2025 |
6069 |
405.93 |
| Mar 18 2025 |
4263 |
416.94 |
| Mar 18 2025 |
4729 |
394.91 |
| Mar 18 2025 |
6020 |
405.93 |
| Mar 11 2025 |
4252 |
416.94 |
| Mar 11 2025 |
4722 |
394.91 |
| Mar 11 2025 |
6017 |
405.93 |
| Mar 04 2025 |
4231 |
416.94 |
| Mar 04 2025 |
4715 |
394.91 |
| Mar 04 2025 |
6019 |
405.93 |
| Feb 25 2025 |
4250 |
416.94 |
| Feb 25 2025 |
4718 |
394.91 |
| Feb 25 2025 |
5998 |
405.93 |
| Feb 18 2025 |
4215 |
416.94 |
| Feb 18 2025 |
4695 |
394.91 |
| Feb 18 2025 |
5969 |
405.93 |
| Feb 11 2025 |
4225 |
416.94 |
| Feb 11 2025 |
4693 |
394.91 |
| Feb 11 2025 |
6019 |
405.93 |
| Feb 04 2025 |
4193 |
416.94 |
| Feb 04 2025 |
4682 |
394.91 |
| Feb 04 2025 |
6011 |
405.93 |
| Jan 29 2025 |
4145 |
416.94 |
| Jan 29 2025 |
4684 |
394.91 |
| Jan 29 2025 |
5981 |
405.93 |
| Jan 22 2025 |
4153 |
416.94 |
| Jan 22 2025 |
4666 |
394.91 |
| Jan 22 2025 |
5989 |
405.93 |
| Jan 15 2025 |
4170 |
416.94 |
| Jan 15 2025 |
4666 |
394.91 |
| Jan 15 2025 |
6019 |
405.93 |
| Jan 08 2025 |
4170 |
416.94 |
| Jan 08 2025 |
2866 |
394.91 |
| Jan 08 2025 |
4259 |
405.93 |
| Jan 01 2025 |
4170 |
416.94 |
| Jan 01 2025 |
2884 |
394.91 |
| Jan 01 2025 |
4254 |
405.93 |
| Dec 25 2024 |
4170 |
416.94 |
| Dec 25 2024 |
2885 |
394.91 |
| Dec 25 2024 |
4256 |
405.93 |
| Dec 18 2024 |
4188 |
416.94 |
| Dec 18 2024 |
2885 |
394.91 |
| Dec 18 2024 |
4255 |
405.93 |
| Dec 11 2024 |
4188 |
416.94 |
| Dec 11 2024 |
2252 |
369.83 |
| Dec 11 2024 |
3765 |
393.38 |
| Dec 04 2024 |
4188 |
416.94 |
| Dec 04 2024 |
2252 |
369.83 |
| Dec 04 2024 |
3765 |
393.38 |
| Nov 27 2024 |
4188 |
416.94 |
| Nov 27 2024 |
2252 |
369.83 |
| Nov 27 2024 |
3765 |
393.38 |
| Nov 20 2024 |
4188 |
416.94 |
| Nov 20 2024 |
2247 |
369.83 |
| Nov 20 2024 |
3756 |
393.38 |
| Nov 13 2024 |
4187 |
416.94 |
| Nov 13 2024 |
2247 |
369.83 |
| Nov 13 2024 |
3757 |
393.38 |
| Nov 06 2024 |
4157 |
416.94 |
| Nov 06 2024 |
2247 |
369.83 |
| Nov 06 2024 |
3758 |
393.38 |
| Oct 30 2024 |
3998 |
416.94 |
| Oct 30 2024 |
2256 |
369.83 |
| Oct 30 2024 |
3646 |
393.38 |
| Oct 23 2024 |
3998 |
416.94 |
| Oct 23 2024 |
2257 |
369.83 |
| Oct 23 2024 |
4376 |
393.38 |
| Oct 16 2024 |
3998 |
416.94 |
| Oct 16 2024 |
2258 |
369.83 |
| Oct 16 2024 |
4359 |
393.38 |
| Oct 09 2024 |
3981 |
416.94 |
| Oct 09 2024 |
2259 |
369.83 |
| Oct 09 2024 |
4359 |
393.38 |
| Oct 02 2024 |
3957 |
416.94 |
| Oct 02 2024 |
2234 |
369.83 |
| Oct 02 2024 |
4282 |
393.38 |
| Sep 25 2024 |
3924 |
416.94 |
| Sep 25 2024 |
2230 |
369.83 |
| Sep 25 2024 |
4247 |
393.38 |
| Sep 18 2024 |
3927 |
416.94 |
| Sep 18 2024 |
2225 |
369.83 |
| Sep 18 2024 |
4218 |
393.38 |
| Sep 11 2024 |
3914 |
416.94 |
| Sep 11 2024 |
2206 |
369.83 |
| Sep 11 2024 |
4154 |
393.38 |
| Sep 04 2024 |
4045 |
416.94 |
| Sep 04 2024 |
2210 |
369.83 |
| Sep 04 2024 |
4244 |
393.38 |
| Aug 28 2024 |
4069 |
416.94 |
| Aug 28 2024 |
2210 |
369.83 |
| Aug 28 2024 |
4251 |
393.38 |
| Aug 21 2024 |
4101 |
416.94 |
| Aug 21 2024 |
2000 |
369.83 |
| Aug 21 2024 |
4118 |
393.38 |
| Aug 14 2024 |
4052 |
416.94 |
| Aug 14 2024 |
1894 |
369.83 |
| Aug 14 2024 |
3846 |
393.38 |
| Aug 07 2024 |
4102 |
416.94 |
| Aug 07 2024 |
3587 |
369.83 |
| Aug 07 2024 |
5781 |
393.38 |
| Jul 31 2024 |
4154 |
416.94 |
| Jul 31 2024 |
3595 |
369.83 |
| Jul 31 2024 |
5826 |
393.38 |
| Jul 24 2024 |
4132 |
416.94 |
| Jul 24 2024 |
3635 |
369.83 |
| Jul 24 2024 |
5782 |
393.38 |
| Jul 17 2024 |
4053 |
416.94 |
| Jul 17 2024 |
3598 |
369.83 |
| Jul 17 2024 |
5671 |
393.38 |
| Jul 10 2024 |
3831 |
416.94 |
| Jul 10 2024 |
2087 |
369.83 |
| Jul 10 2024 |
3965 |
393.38 |
| Jul 03 2024 |
3965 |
416.94 |
| Jul 03 2024 |
2141 |
369.83 |
| Jul 03 2024 |
4086 |
393.38 |
| Jun 26 2024 |
3820 |
416.94 |
| Jun 26 2024 |
2192 |
369.83 |
| Jun 26 2024 |
3959 |
393.38 |
| Jun 19 2024 |
3852 |
416.94 |
| Jun 19 2024 |
2190 |
369.83 |
| Jun 19 2024 |
4047 |
393.38 |
| Jun 12 2024 |
3807 |
416.94 |
| Jun 12 2024 |
2175 |
369.83 |
| Jun 12 2024 |
4017 |
393.38 |
| Jun 05 2024 |
3790 |
416.94 |
| Jun 05 2024 |
2199 |
369.83 |
| Jun 05 2024 |
4012 |
393.38 |
| May 29 2024 |
3870 |
416.94 |
| May 29 2024 |
2212 |
369.83 |
| May 29 2024 |
3968 |
393.38 |
| May 22 2024 |
4094 |
416.94 |
| May 22 2024 |
5223 |
416.94 |
| May 15 2024 |
4104 |
416.94 |
| May 15 2024 |
5235 |
416.94 |
| May 08 2024 |
4145 |
416.94 |
| May 08 2024 |
5318 |
416.94 |
| Apr 24 2024 |
5462 |
421.07 |
| Apr 24 2024 |
7786 |
421.07 |
| Apr 17 2024 |
5499 |
421.07 |
| Apr 17 2024 |
7807 |
421.07 |
| Apr 10 2024 |
5518 |
421.07 |
| Apr 10 2024 |
7823 |
421.07 |
| Apr 03 2024 |
5411 |
421.07 |
| Apr 03 2024 |
7716 |
421.07 |
| Mar 27 2024 |
5473 |
421.07 |
| Mar 27 2024 |
7829 |
421.07 |
| Mar 21 2024 |
5479 |
421.07 |
| Mar 21 2024 |
7788 |
421.07 |
| Mar 14 2024 |
5477 |
421.07 |
| Mar 14 2024 |
7850 |
421.07 |
| Mar 07 2024 |
5488 |
421.07 |
| Mar 07 2024 |
7872 |
421.07 |
| Feb 29 2024 |
5492 |
421.07 |
| Feb 29 2024 |
7856 |
421.07 |
| Feb 22 2024 |
5503 |
421.07 |
| Feb 22 2024 |
7879 |
421.07 |
| Feb 15 2024 |
5363 |
421.07 |
| Feb 15 2024 |
7801 |
421.07 |
| Feb 08 2024 |
5440 |
421.07 |
| Feb 08 2024 |
7858 |
421.07 |
| Feb 01 2024 |
5391 |
421.07 |
| Feb 01 2024 |
7799 |
421.07 |
| Jan 25 2024 |
5345 |
421.07 |
| Jan 25 2024 |
7726 |
421.07 |
| Jan 18 2024 |
5346 |
421.07 |
| Jan 18 2024 |
7727 |
421.07 |
| Jan 11 2024 |
5345 |
421.07 |
| Jan 11 2024 |
7720 |
421.07 |
| Jan 04 2024 |
5346 |
421.07 |
| Jan 04 2024 |
7511 |
421.07 |
| Dec 28 2023 |
5346 |
421.07 |
| Dec 28 2023 |
7493 |
421.07 |
| Dec 21 2023 |
5346 |
421.07 |
| Dec 21 2023 |
7493 |
421.07 |
| Dec 14 2023 |
5345 |
421.07 |
| Dec 14 2023 |
7465 |
421.07 |
| Dec 07 2023 |
5346 |
421.07 |
| Dec 07 2023 |
7466 |
421.07 |
| Nov 30 2023 |
5349 |
421.07 |
| Nov 30 2023 |
7468 |
421.07 |
| Nov 23 2023 |
5349 |
421.07 |
| Nov 23 2023 |
7449 |
421.07 |
| Nov 16 2023 |
5352 |
421.07 |
| Nov 16 2023 |
7388 |
421.07 |
| Nov 09 2023 |
5372 |
421.07 |
| Nov 09 2023 |
7333 |
421.07 |
| Nov 02 2023 |
5370 |
421.07 |
| Nov 02 2023 |
7332 |
421.07 |
| Oct 26 2023 |
5363 |
421.07 |
| Oct 26 2023 |
7316 |
421.07 |
| Oct 19 2023 |
5376 |
421.07 |
| Oct 19 2023 |
7279 |
421.07 |
| Oct 12 2023 |
5352 |
421.07 |
| Oct 12 2023 |
7235 |
421.07 |
| Oct 05 2023 |
5283 |
421.07 |
| Oct 05 2023 |
6992 |
421.07 |
| Sep 28 2023 |
5254 |
421.07 |
| Sep 28 2023 |
6927 |
421.07 |
| Sep 21 2023 |
5251 |
421.07 |
| Sep 21 2023 |
4468 |
436.51 |
| Sep 21 2023 |
7587 |
431.36 |
| Sep 14 2023 |
5283 |
421.07 |
| Sep 14 2023 |
4483 |
436.51 |
| Sep 14 2023 |
7675 |
431.36 |
| Sep 07 2023 |
5337 |
421.07 |
| Sep 07 2023 |
4576 |
436.51 |
| Sep 07 2023 |
7806 |
431.36 |
| Aug 31 2023 |
5305 |
421.07 |
| Aug 31 2023 |
4543 |
436.51 |
| Aug 31 2023 |
7824 |
431.36 |
| Aug 24 2023 |
5341 |
421.07 |
| Aug 24 2023 |
4551 |
436.51 |
| Aug 24 2023 |
7677 |
431.36 |
| Aug 17 2023 |
5344 |
421.07 |
| Aug 17 2023 |
4661 |
436.51 |
| Aug 17 2023 |
7758 |
431.36 |
| Aug 10 2023 |
5341 |
421.07 |
| Aug 10 2023 |
4743 |
436.51 |
| Aug 10 2023 |
7785 |
431.36 |
| Aug 03 2023 |
5355 |
421.07 |
| Aug 03 2023 |
4725 |
436.51 |
| Aug 03 2023 |
7784 |
431.36 |
| Jul 27 2023 |
5365 |
421.07 |
| Jul 27 2023 |
4777 |
436.51 |
| Jul 27 2023 |
7806 |
431.36 |
| Jul 20 2023 |
5419 |
421.07 |
| Jul 20 2023 |
4880 |
436.51 |
| Jul 20 2023 |
7425 |
431.36 |
| Jul 13 2023 |
5451 |
421.07 |
| Jul 13 2023 |
4889 |
436.51 |
| Jul 13 2023 |
7422 |
431.36 |
| Jul 06 2023 |
5466 |
421.07 |
| Jul 06 2023 |
4912 |
436.51 |
| Jul 06 2023 |
7393 |
431.36 |
| Jun 29 2023 |
5462 |
421.07 |
| Jun 29 2023 |
4951 |
436.51 |
| Jun 29 2023 |
7412 |
431.36 |
| Jun 22 2023 |
5446 |
421.07 |
| Jun 22 2023 |
5010 |
436.51 |
| Jun 22 2023 |
7437 |
431.36 |
| Jun 15 2023 |
5311 |
421.07 |
| Jun 15 2023 |
5049 |
436.51 |
| Jun 15 2023 |
7403 |
431.36 |
| Jun 08 2023 |
5293 |
421.07 |
| Jun 08 2023 |
5048 |
436.51 |
| Jun 08 2023 |
7400 |
431.36 |
| Jun 01 2023 |
5305 |
421.07 |
| Jun 01 2023 |
5037 |
436.51 |
| Jun 01 2023 |
7417 |
431.36 |
| May 25 2023 |
5300 |
421.07 |
| May 25 2023 |
5030 |
436.51 |
| May 25 2023 |
7145 |
431.36 |
| May 18 2023 |
5318 |
421.07 |
| May 18 2023 |
5015 |
436.51 |
| May 18 2023 |
7144 |
431.36 |
| May 11 2023 |
5356 |
421.07 |
| May 11 2023 |
4950 |
436.51 |
| May 11 2023 |
7121 |
431.36 |
| May 04 2023 |
5283 |
421.07 |
| May 04 2023 |
4872 |
436.51 |
| May 04 2023 |
6924 |
431.36 |
| Apr 27 2023 |
5185 |
421.07 |
| Apr 27 2023 |
4858 |
436.51 |
| Apr 27 2023 |
6884 |
431.36 |
| Apr 20 2023 |
5067 |
421.07 |
| Apr 20 2023 |
4856 |
436.51 |
| Apr 20 2023 |
6883 |
431.36 |
| Apr 13 2023 |
5047 |
421.07 |
| Apr 13 2023 |
4839 |
436.51 |
| Apr 13 2023 |
6881 |
431.36 |
| Apr 06 2023 |
4917 |
421.07 |
| Apr 06 2023 |
4845 |
436.51 |
| Apr 06 2023 |
6697 |
431.36 |
| Mar 30 2023 |
4791 |
421.07 |
| Mar 30 2023 |
4819 |
436.51 |
| Mar 30 2023 |
6440 |
431.36 |
| Mar 23 2023 |
4816 |
421.07 |
| Mar 23 2023 |
4829 |
436.51 |
| Mar 23 2023 |
6442 |
431.36 |
| Mar 16 2023 |
4788 |
421.07 |
| Mar 16 2023 |
4786 |
436.51 |
| Mar 16 2023 |
6401 |
431.36 |
| Mar 09 2023 |
4787 |
421.07 |
| Mar 09 2023 |
4790 |
436.51 |
| Mar 09 2023 |
6400 |
431.36 |
| Mar 02 2023 |
4737 |
436.51 |
| Mar 02 2023 |
6645 |
436.51 |
| Feb 23 2023 |
4732 |
436.51 |
| Feb 23 2023 |
6643 |
436.51 |
| Feb 16 2023 |
4738 |
436.51 |
| Feb 16 2023 |
6654 |
436.51 |
| Feb 09 2023 |
4735 |
436.51 |
| Feb 09 2023 |
6538 |
436.51 |
| Feb 02 2023 |
4725 |
436.51 |
| Feb 02 2023 |
6494 |
436.51 |
| Jan 26 2023 |
4706 |
436.51 |
| Jan 26 2023 |
6389 |
436.51 |
| Jan 19 2023 |
4694 |
436.51 |
| Jan 19 2023 |
6369 |
436.51 |
| Jan 12 2023 |
4684 |
436.51 |
| Jan 12 2023 |
6359 |
436.51 |
| Jan 05 2023 |
4684 |
436.51 |
| Jan 05 2023 |
6385 |
436.51 |
| Dec 29 2022 |
4685 |
436.51 |
| Dec 29 2022 |
6386 |
436.51 |
| Dec 22 2022 |
4685 |
436.51 |
| Dec 22 2022 |
6386 |
436.51 |
| Dec 15 2022 |
4685 |
436.51 |
| Dec 15 2022 |
6397 |
436.51 |
| Dec 08 2022 |
4688 |
436.51 |
| Dec 08 2022 |
6402 |
436.51 |
| Dec 01 2022 |
4688 |
436.51 |
| Dec 01 2022 |
6402 |
436.51 |
| Nov 24 2022 |
4688 |
436.51 |
| Nov 24 2022 |
6406 |
436.51 |
| Nov 17 2022 |
4679 |
436.51 |
| Nov 17 2022 |
6396 |
436.51 |
| Nov 10 2022 |
4680 |
436.51 |
| Nov 10 2022 |
6396 |
436.51 |
| Nov 03 2022 |
4684 |
436.51 |
| Nov 03 2022 |
6392 |
436.51 |
| Oct 27 2022 |
4682 |
436.51 |
| Oct 27 2022 |
6395 |
436.51 |
| Oct 20 2022 |
4681 |
436.51 |
| Oct 20 2022 |
6437 |
436.51 |
| Oct 13 2022 |
4681 |
436.51 |
| Oct 13 2022 |
6367 |
436.51 |
| Oct 06 2022 |
4693 |
436.51 |
| Oct 06 2022 |
6336 |
436.51 |
| Sep 29 2022 |
4695 |
436.51 |
| Sep 29 2022 |
6322 |
436.51 |
| Sep 22 2022 |
4684 |
436.51 |
| Sep 22 2022 |
6297 |
436.51 |
| Sep 15 2022 |
3958 |
417.75 |
| Sep 15 2022 |
5334 |
417.75 |
| Sep 08 2022 |
3947 |
417.75 |
| Sep 08 2022 |
5317 |
417.75 |
| Sep 01 2022 |
5817 |
413.87 |
| Sep 01 2022 |
8484 |
413.87 |
| Aug 25 2022 |
5759 |
413.87 |
| Aug 25 2022 |
8403 |
413.87 |
| Aug 18 2022 |
5755 |
414.73 |
| Aug 18 2022 |
8392 |
414.73 |
| Aug 11 2022 |
5665 |
414.73 |
| Aug 11 2022 |
8332 |
414.73 |
| Aug 04 2022 |
4879 |
391.84 |
| Aug 04 2022 |
7139 |
391.84 |
| Jul 28 2022 |
4786 |
391.84 |
| Jul 28 2022 |
7059 |
391.84 |
| Jul 21 2022 |
4706 |
391.84 |
| Jul 21 2022 |
6978 |
391.84 |
| Jul 14 2022 |
4699 |
391.84 |
| Jul 14 2022 |
6962 |
391.84 |
| Jul 07 2022 |
4660 |
391.84 |
| Jul 07 2022 |
6902 |
391.84 |
| Jun 30 2022 |
4641 |
391.84 |
| Jun 30 2022 |
6867 |
391.84 |
| Jun 23 2022 |
4617 |
391.84 |
| Jun 23 2022 |
6856 |
391.84 |
| Jun 16 2022 |
4432 |
391.84 |
| Jun 16 2022 |
6689 |
391.84 |
| Jun 09 2022 |
4388 |
391.84 |
| Jun 09 2022 |
6590 |
391.84 |
| Jun 02 2022 |
4242 |
391.84 |
| Jun 02 2022 |
6431 |
391.84 |
| May 26 2022 |
4173 |
391.84 |
| May 26 2022 |
6293 |
391.84 |
| May 19 2022 |
4034 |
391.84 |
| May 19 2022 |
6115 |
391.84 |
| May 12 2022 |
3997 |
391.84 |
| May 12 2022 |
6059 |
391.84 |
| May 05 2022 |
3871 |
391.84 |
| May 05 2022 |
5888 |
391.84 |
| Apr 28 2022 |
3774 |
391.84 |
| Apr 28 2022 |
5749 |
391.84 |
| Apr 21 2022 |
3613 |
391.84 |
| Apr 21 2022 |
5523 |
391.84 |
| Apr 14 2022 |
3564 |
391.84 |
| Apr 14 2022 |
5422 |
391.84 |
| Apr 07 2022 |
3514 |
391.84 |
| Apr 07 2022 |
5345 |
391.84 |
| Mar 31 2022 |
3505 |
391.84 |
| Mar 31 2022 |
5328 |
391.84 |
| Mar 24 2022 |
3409 |
391.84 |
| Mar 24 2022 |
5179 |
391.84 |
| Mar 17 2022 |
3365 |
391.84 |
| Mar 17 2022 |
5141 |
391.84 |
| Mar 10 2022 |
3345 |
391.84 |
| Mar 10 2022 |
5058 |
391.84 |
| Mar 03 2022 |
3358 |
391.84 |
| Mar 03 2022 |
5074 |
391.84 |
| Feb 24 2022 |
3338 |
391.84 |
| Feb 24 2022 |
4951 |
391.84 |
| Feb 17 2022 |
3158 |
391.84 |
| Feb 17 2022 |
4638 |
391.84 |
| Feb 10 2022 |
3190 |
391.84 |
| Feb 10 2022 |
4729 |
391.84 |
| Feb 03 2022 |
3222 |
391.84 |
| Feb 03 2022 |
4768 |
391.84 |
| Jan 27 2022 |
3242 |
391.84 |
| Jan 27 2022 |
4785 |
391.84 |
| Jan 20 2022 |
3262 |
391.84 |
| Jan 20 2022 |
4812 |
391.84 |
| Jan 13 2022 |
3282 |
391.84 |
| Jan 13 2022 |
4823 |
391.84 |
| Jan 06 2022 |
3282 |
391.84 |
| Jan 06 2022 |
4823 |
391.84 |
| Dec 30 2021 |
3286 |
391.84 |
| Dec 30 2021 |
4823 |
391.84 |
| Dec 23 2021 |
3286 |
391.84 |
| Dec 23 2021 |
4823 |
391.84 |
| Dec 16 2021 |
3286 |
391.84 |
| Dec 16 2021 |
4823 |
391.84 |
| Dec 09 2021 |
3286 |
391.84 |
| Dec 09 2021 |
4823 |
391.84 |
| Dec 02 2021 |
3287 |
391.84 |
| Dec 02 2021 |
4824 |
391.84 |
| Nov 25 2021 |
3287 |
391.84 |
| Nov 25 2021 |
4824 |
391.84 |
| Nov 18 2021 |
3287 |
391.84 |
| Nov 18 2021 |
4824 |
391.84 |
| Nov 11 2021 |
3287 |
391.84 |
| Nov 11 2021 |
4824 |
391.84 |
| Nov 04 2021 |
3287 |
391.84 |
| Nov 04 2021 |
4839 |
391.84 |
| Oct 28 2021 |
3286 |
391.84 |
| Oct 28 2021 |
4839 |
391.84 |
| Oct 21 2021 |
3286 |
391.84 |
| Oct 21 2021 |
4839 |
391.84 |
| Oct 14 2021 |
3286 |
391.84 |
| Oct 14 2021 |
4845 |
391.84 |
| Oct 07 2021 |
3289 |
391.84 |
| Oct 07 2021 |
4846 |
391.84 |
| Sep 30 2021 |
3252 |
391.84 |
| Sep 30 2021 |
4798 |
391.84 |
| Sep 23 2021 |
3558 |
409.01 |
| Sep 23 2021 |
5482 |
409.01 |
| Sep 16 2021 |
3516 |
409.01 |
| Sep 16 2021 |
5361 |
409.01 |
| Sep 09 2021 |
3501 |
409.01 |
| Sep 09 2021 |
5369 |
409.01 |
| Sep 02 2021 |
3358 |
409.01 |
| Sep 02 2021 |
5221 |
409.01 |
| Aug 26 2021 |
3375 |
409.01 |
| Aug 26 2021 |
5285 |
409.01 |
| Aug 19 2021 |
3204 |
409.01 |
| Aug 19 2021 |
5164 |
409.01 |
| Aug 12 2021 |
3191 |
409.01 |
| Aug 12 2021 |
5157 |
409.01 |
| Aug 05 2021 |
3181 |
409.01 |
| Aug 05 2021 |
5103 |
409.01 |
| Jul 29 2021 |
3179 |
409.01 |
| Jul 29 2021 |
5081 |
409.01 |
| Jul 22 2021 |
3069 |
409.01 |
| Jul 22 2021 |
4951 |
409.01 |
| Jul 15 2021 |
3089 |
409.01 |
| Jul 15 2021 |
4965 |
409.01 |
| Jul 08 2021 |
3130 |
409.01 |
| Jul 08 2021 |
4998 |
409.01 |
| Jul 01 2021 |
3130 |
409.01 |
| Jul 01 2021 |
5029 |
409.01 |
| Jun 24 2021 |
3178 |
409.01 |
| Jun 24 2021 |
5061 |
409.01 |
| Jun 17 2021 |
3060 |
409.01 |
| Jun 17 2021 |
4949 |
409.01 |
| Jun 10 2021 |
2984 |
409.01 |
| Jun 10 2021 |
4756 |
409.01 |
| Jun 03 2021 |
4721 |
409.01 |
| May 27 2021 |
2917 |
409.01 |
| May 27 2021 |
4340 |
409.01 |
| May 07 2021 |
7750 |
409.01 |
| Apr 30 2021 |
1788 |
409.01 |
| Apr 30 2021 |
2761 |
409.01 |
| Apr 23 2021 |
1689 |
409.01 |
| Apr 23 2021 |
2487 |
409.01 |
| Apr 16 2021 |
1569 |
409.01 |
| Apr 16 2021 |
2205 |
409.01 |
| Apr 09 2021 |
1181 |
409.01 |
| Apr 09 2021 |
1750 |
409.01 |
| Apr 02 2021 |
1169 |
409.01 |
| Apr 02 2021 |
1720 |
409.01 |
| Mar 26 2021 |
1029 |
409.01 |
| Mar 26 2021 |
1556 |
409.01 |
| Mar 19 2021 |
862 |
409.01 |
| Mar 19 2021 |
1384 |
409.01 |
| Mar 12 2021 |
766 |
409.01 |
| Mar 12 2021 |
1261 |
409.01 |
| Mar 05 2021 |
1096 |
409.01 |
| Mar 05 2021 |
1812 |
409.01 |
| Feb 26 2021 |
1344 |
409.01 |
| Feb 26 2021 |
2066 |
409.01 |
| Feb 19 2021 |
1407 |
409.01 |
| Feb 19 2021 |
2303 |
409.01 |
| Feb 12 2021 |
1505 |
409.01 |
| Feb 12 2021 |
2460 |
409.01 |
| Feb 05 2021 |
1609 |
409.01 |
| Feb 05 2021 |
2596 |
409.01 |
| Jan 29 2021 |
1634 |
409.01 |
| Jan 29 2021 |
2662 |
409.01 |
| Jan 22 2021 |
1673 |
409.01 |
| Jan 22 2021 |
2724 |
409.01 |
| Jan 15 2021 |
1707 |
409.01 |
| Jan 15 2021 |
2770 |
409.01 |
| Jan 08 2021 |
1707 |
409.01 |
| Jan 08 2021 |
2763 |
409.01 |
| Jan 01 2021 |
1702 |
409.01 |
| Jan 01 2021 |
2740 |
409.01 |
| Dec 25 2020 |
1702 |
409.01 |
| Dec 25 2020 |
2740 |
409.01 |
| Dec 18 2020 |
1702 |
409.01 |
| Dec 18 2020 |
2740 |
409.01 |
| Dec 11 2020 |
1702 |
409.01 |
| Dec 11 2020 |
2735 |
409.01 |
