| Feb 29 2024 |
5191 |
414.9 |
| Feb 29 2024 |
7412 |
414.9 |
| Feb 22 2024 |
5203 |
414.9 |
| Feb 22 2024 |
7435 |
414.9 |
| Feb 15 2024 |
5065 |
414.9 |
| Feb 15 2024 |
7359 |
414.9 |
| Feb 08 2024 |
5147 |
414.9 |
| Feb 08 2024 |
7414 |
414.9 |
| Feb 01 2024 |
5102 |
414.9 |
| Feb 01 2024 |
7362 |
414.9 |
| Jan 25 2024 |
5059 |
414.9 |
| Jan 25 2024 |
7288 |
414.9 |
| Jan 18 2024 |
5059 |
414.9 |
| Jan 18 2024 |
7293 |
414.9 |
| Jan 11 2024 |
5059 |
414.9 |
| Jan 11 2024 |
7284 |
414.9 |
| Jan 04 2024 |
5059 |
414.9 |
| Jan 04 2024 |
7092 |
414.9 |
| Dec 28 2023 |
5059 |
414.9 |
| Dec 28 2023 |
7076 |
414.9 |
| Dec 21 2023 |
5059 |
414.9 |
| Dec 21 2023 |
7076 |
414.9 |
| Dec 14 2023 |
5059 |
414.9 |
| Dec 14 2023 |
7049 |
414.9 |
| Dec 07 2023 |
5059 |
414.9 |
| Dec 07 2023 |
7049 |
414.9 |
| Nov 30 2023 |
5063 |
414.9 |
| Nov 30 2023 |
7050 |
414.9 |
| Nov 23 2023 |
5063 |
414.9 |
| Nov 23 2023 |
7033 |
414.9 |
| Nov 16 2023 |
5065 |
414.9 |
| Nov 16 2023 |
6975 |
414.9 |
| Nov 09 2023 |
5083 |
414.9 |
| Nov 09 2023 |
6923 |
414.9 |
| Nov 02 2023 |
5081 |
414.9 |
| Nov 02 2023 |
6921 |
414.9 |
| Oct 26 2023 |
5068 |
414.9 |
| Oct 26 2023 |
6899 |
414.9 |
| Oct 19 2023 |
5083 |
414.9 |
| Oct 19 2023 |
6865 |
414.9 |
| Oct 12 2023 |
5061 |
414.9 |
| Oct 12 2023 |
6823 |
414.9 |
| Oct 05 2023 |
4995 |
414.9 |
| Oct 05 2023 |
6589 |
414.9 |
| Sep 28 2023 |
4975 |
414.9 |
| Sep 28 2023 |
6540 |
414.9 |
| Sep 21 2023 |
4971 |
414.9 |
| Sep 21 2023 |
3586 |
414.64 |
| Sep 21 2023 |
6463 |
414.77 |
| Sep 14 2023 |
5002 |
414.9 |
| Sep 14 2023 |
3605 |
414.64 |
| Sep 14 2023 |
6548 |
414.77 |
| Sep 07 2023 |
5043 |
414.9 |
| Sep 07 2023 |
3679 |
414.64 |
| Sep 07 2023 |
6644 |
414.77 |
| Aug 31 2023 |
5002 |
414.9 |
| Aug 31 2023 |
3639 |
414.64 |
| Aug 31 2023 |
6643 |
414.77 |
| Aug 24 2023 |
5035 |
414.9 |
| Aug 24 2023 |
3648 |
414.64 |
| Aug 24 2023 |
6517 |
414.77 |
| Aug 17 2023 |
5038 |
414.9 |
| Aug 17 2023 |
3740 |
414.64 |
| Aug 17 2023 |
6579 |
414.77 |
| Aug 10 2023 |
5037 |
414.9 |
| Aug 10 2023 |
3818 |
414.64 |
| Aug 10 2023 |
6613 |
414.77 |
| Aug 03 2023 |
5053 |
414.9 |
| Aug 03 2023 |
3807 |
414.64 |
| Aug 03 2023 |
6617 |
414.77 |
| Jul 27 2023 |
5059 |
414.9 |
| Jul 27 2023 |
3860 |
414.64 |
| Jul 27 2023 |
6630 |
414.77 |
| Jul 20 2023 |
5118 |
414.9 |
| Jul 20 2023 |
3947 |
414.64 |
| Jul 20 2023 |
6325 |
414.77 |
| Jul 13 2023 |
5154 |
414.9 |
| Jul 13 2023 |
3954 |
414.64 |
| Jul 13 2023 |
6329 |
414.77 |
| Jul 06 2023 |
5167 |
414.9 |
| Jul 06 2023 |
3973 |
414.64 |
| Jul 06 2023 |
6309 |
414.77 |
| Jun 29 2023 |
5159 |
414.9 |
| Jun 29 2023 |
4009 |
414.64 |
| Jun 29 2023 |
6320 |
414.77 |
| Jun 22 2023 |
5145 |
414.9 |
| Jun 22 2023 |
4054 |
414.64 |
| Jun 22 2023 |
6328 |
414.77 |
| Jun 15 2023 |
5011 |
414.9 |
| Jun 15 2023 |
4099 |
414.64 |
| Jun 15 2023 |
6303 |
414.77 |
| Jun 08 2023 |
4999 |
414.9 |
| Jun 08 2023 |
4100 |
414.64 |
| Jun 08 2023 |
6310 |
414.77 |
| Jun 01 2023 |
5008 |
414.9 |
| Jun 01 2023 |
4087 |
414.64 |
| Jun 01 2023 |
6328 |
414.77 |
| May 25 2023 |
5008 |
414.9 |
| May 25 2023 |
4084 |
414.64 |
| May 25 2023 |
6129 |
414.77 |
| May 18 2023 |
5016 |
414.9 |
| May 18 2023 |
4064 |
414.64 |
| May 18 2023 |
6109 |
414.77 |
| May 11 2023 |
5053 |
414.9 |
| May 11 2023 |
4019 |
414.64 |
| May 11 2023 |
6088 |
414.77 |
| May 04 2023 |
4976 |
414.9 |
| May 04 2023 |
3965 |
414.64 |
| May 04 2023 |
5908 |
414.77 |
| Apr 27 2023 |
4882 |
414.9 |
| Apr 27 2023 |
3961 |
414.64 |
| Apr 27 2023 |
5900 |
414.77 |
| Apr 20 2023 |
4766 |
414.9 |
| Apr 20 2023 |
3949 |
414.64 |
| Apr 20 2023 |
5906 |
414.77 |
| Apr 13 2023 |
4748 |
414.9 |
| Apr 13 2023 |
3935 |
414.64 |
| Apr 13 2023 |
5906 |
414.77 |
| Apr 06 2023 |
4627 |
414.9 |
| Apr 06 2023 |
3954 |
414.64 |
| Apr 06 2023 |
5753 |
414.77 |
| Mar 30 2023 |
4509 |
414.9 |
| Mar 30 2023 |
3930 |
414.64 |
| Mar 30 2023 |
5520 |
414.77 |
| Mar 23 2023 |
4532 |
414.9 |
| Mar 23 2023 |
3947 |
414.64 |
| Mar 23 2023 |
5520 |
414.77 |
| Mar 16 2023 |
4507 |
414.9 |
| Mar 16 2023 |
3917 |
414.64 |
| Mar 16 2023 |
5484 |
414.77 |
| Mar 09 2023 |
4504 |
414.9 |
| Mar 09 2023 |
3916 |
414.64 |
| Mar 09 2023 |
5477 |
414.77 |
| Mar 02 2023 |
4488 |
414.9 |
| Mar 02 2023 |
3878 |
414.64 |
| Mar 02 2023 |
5455 |
414.77 |
| Feb 23 2023 |
4506 |
414.9 |
| Feb 23 2023 |
3874 |
414.64 |
| Feb 23 2023 |
5448 |
414.77 |
| Feb 16 2023 |
4467 |
414.9 |
| Feb 16 2023 |
3885 |
414.64 |
| Feb 16 2023 |
5465 |
414.77 |
| Feb 09 2023 |
4351 |
414.9 |
| Feb 09 2023 |
3885 |
414.64 |
| Feb 09 2023 |
5350 |
414.77 |
| Feb 02 2023 |
4313 |
414.9 |
| Feb 02 2023 |
3869 |
414.64 |
| Feb 02 2023 |
5304 |
414.77 |
| Jan 26 2023 |
4231 |
414.9 |
| Jan 26 2023 |
3858 |
414.64 |
| Jan 26 2023 |
5210 |
414.77 |
| Jan 19 2023 |
4231 |
414.9 |
| Jan 19 2023 |
3853 |
414.64 |
| Jan 19 2023 |
5198 |
414.77 |
| Jan 12 2023 |
4231 |
414.9 |
| Jan 12 2023 |
3845 |
414.64 |
| Jan 12 2023 |
5190 |
414.77 |
| Jan 05 2023 |
4231 |
414.9 |
| Jan 05 2023 |
3845 |
414.64 |
| Jan 05 2023 |
5212 |
414.77 |
| Dec 29 2022 |
4231 |
414.9 |
| Dec 29 2022 |
3846 |
414.64 |
| Dec 29 2022 |
5213 |
414.77 |
| Dec 22 2022 |
4231 |
414.9 |
| Dec 22 2022 |
3846 |
414.64 |
| Dec 22 2022 |
5213 |
414.77 |
| Dec 15 2022 |
4234 |
414.9 |
| Dec 15 2022 |
3845 |
414.64 |
| Dec 15 2022 |
5218 |
414.77 |
| Dec 08 2022 |
4234 |
414.9 |
| Dec 08 2022 |
3847 |
414.64 |
| Dec 08 2022 |
5221 |
414.77 |
| Dec 01 2022 |
4234 |
414.9 |
| Dec 01 2022 |
3847 |
414.64 |
| Dec 01 2022 |
5221 |
414.77 |
| Nov 24 2022 |
4234 |
414.9 |
| Nov 24 2022 |
3847 |
414.64 |
| Nov 24 2022 |
5224 |
414.77 |
| Nov 17 2022 |
4224 |
414.9 |
| Nov 17 2022 |
3843 |
414.64 |
| Nov 17 2022 |
5219 |
414.77 |
| Nov 10 2022 |
4224 |
414.9 |
| Nov 10 2022 |
3844 |
414.64 |
| Nov 10 2022 |
5219 |
414.77 |
| Nov 03 2022 |
4222 |
414.9 |
| Nov 03 2022 |
3845 |
414.64 |
| Nov 03 2022 |
5215 |
414.77 |
| Oct 27 2022 |
4222 |
414.9 |
| Oct 27 2022 |
3846 |
414.64 |
| Oct 27 2022 |
5218 |
414.77 |
| Oct 20 2022 |
4234 |
414.9 |
| Oct 20 2022 |
3847 |
414.64 |
| Oct 20 2022 |
5256 |
414.77 |
| Oct 13 2022 |
4186 |
414.9 |
| Oct 13 2022 |
3847 |
414.64 |
| Oct 13 2022 |
5209 |
414.77 |
| Oct 06 2022 |
4153 |
414.9 |
| Oct 06 2022 |
3858 |
414.64 |
| Oct 06 2022 |
5185 |
414.77 |
| Sep 29 2022 |
4124 |
414.9 |
| Sep 29 2022 |
3854 |
414.64 |
| Sep 29 2022 |
5169 |
414.77 |
| Sep 22 2022 |
4103 |
414.9 |
| Sep 22 2022 |
3844 |
414.64 |
| Sep 22 2022 |
5152 |
414.77 |
| Sep 15 2022 |
4087 |
414.9 |
| Sep 15 2022 |
3761 |
412.7 |
| Sep 15 2022 |
8583 |
413.43 |
| Sep 08 2022 |
4100 |
414.9 |
| Sep 08 2022 |
3751 |
412.7 |
| Sep 08 2022 |
8554 |
413.43 |
| Sep 01 2022 |
4075 |
414.9 |
| Sep 01 2022 |
3705 |
412.7 |
| Sep 01 2022 |
8456 |
413.43 |
| Aug 25 2022 |
4064 |
414.9 |
| Aug 25 2022 |
3678 |
412.7 |
| Aug 25 2022 |
8378 |
413.43 |
| Aug 18 2022 |
4062 |
414.9 |
| Aug 18 2022 |
3692 |
412.7 |
| Aug 18 2022 |
8327 |
413.43 |
| Aug 11 2022 |
4068 |
414.9 |
| Aug 11 2022 |
3690 |
412.7 |
| Aug 11 2022 |
8266 |
413.43 |
| Aug 04 2022 |
4060 |
414.9 |
| Aug 04 2022 |
3681 |
412.7 |
| Aug 04 2022 |
8245 |
413.43 |
| Jul 28 2022 |
4044 |
414.9 |
| Jul 28 2022 |
3628 |
412.7 |
| Jul 28 2022 |
8147 |
413.43 |
| Jul 21 2022 |
3978 |
414.9 |
| Jul 21 2022 |
5580 |
418.43 |
| Jul 21 2022 |
8282 |
417.55 |
| Jul 14 2022 |
3977 |
414.9 |
| Jul 14 2022 |
5576 |
418.43 |
| Jul 14 2022 |
8264 |
417.55 |
| Jul 07 2022 |
3969 |
414.9 |
| Jul 07 2022 |
5527 |
418.65 |
| Jul 07 2022 |
8207 |
417.9 |
| Jun 30 2022 |
3958 |
414.9 |
| Jun 30 2022 |
5498 |
418.65 |
| Jun 30 2022 |
8172 |
417.9 |
| Jun 23 2022 |
3953 |
414.9 |
| Jun 23 2022 |
5574 |
422.24 |
| Jun 23 2022 |
8155 |
417.9 |
| Jun 16 2022 |
3908 |
414.9 |
| Jun 16 2022 |
5345 |
422.24 |
| Jun 16 2022 |
7975 |
417.9 |
| Jun 09 2022 |
3837 |
414.9 |
| Jun 09 2022 |
5276 |
422.24 |
| Jun 09 2022 |
7854 |
417.9 |
| Jun 02 2022 |
3787 |
414.9 |
| Jun 02 2022 |
5077 |
422.24 |
| Jun 02 2022 |
7643 |
417.9 |
| May 26 2022 |
3767 |
414.9 |
| May 26 2022 |
5007 |
422.24 |
| May 26 2022 |
7500 |
417.9 |
| May 19 2022 |
3770 |
414.9 |
| May 19 2022 |
4850 |
422.24 |
| May 19 2022 |
7289 |
417.9 |
| May 12 2022 |
3759 |
414.9 |
| May 12 2022 |
4806 |
422.24 |
| May 12 2022 |
7218 |
417.9 |
| May 05 2022 |
3607 |
414.9 |
| May 05 2022 |
4658 |
422.24 |
| May 05 2022 |
7030 |
417.9 |
| Apr 28 2022 |
3762 |
414.9 |
| Apr 28 2022 |
4535 |
422.24 |
| Apr 28 2022 |
6872 |
417.9 |
| Apr 21 2022 |
3503 |
414.9 |
| Apr 21 2022 |
4361 |
422.24 |
| Apr 21 2022 |
6628 |
417.9 |
| Apr 14 2022 |
3524 |
414.9 |
| Apr 14 2022 |
4293 |
422.24 |
| Apr 14 2022 |
6516 |
417.9 |
| Apr 07 2022 |
3525 |
414.9 |
| Apr 07 2022 |
4233 |
422.24 |
| Apr 07 2022 |
6420 |
417.9 |
| Mar 31 2022 |
3539 |
414.9 |
| Mar 31 2022 |
4212 |
422.24 |
| Mar 31 2022 |
6395 |
417.9 |
| Mar 24 2022 |
3478 |
414.9 |
| Mar 24 2022 |
4110 |
422.24 |
| Mar 24 2022 |
6228 |
417.9 |
| Mar 17 2022 |
3474 |
414.9 |
| Mar 17 2022 |
4052 |
422.24 |
| Mar 17 2022 |
6188 |
417.9 |
| Mar 10 2022 |
3491 |
414.9 |
| Mar 10 2022 |
4032 |
422.24 |
| Mar 10 2022 |
6091 |
417.9 |
| Mar 03 2022 |
4057 |
422.24 |
| Mar 03 2022 |
6297 |
422.24 |
| Feb 24 2022 |
4034 |
422.24 |
| Feb 24 2022 |
6201 |
422.24 |
| Feb 17 2022 |
3790 |
422.24 |
| Feb 17 2022 |
5820 |
422.24 |
| Feb 10 2022 |
3848 |
422.24 |
| Feb 10 2022 |
5993 |
422.24 |
| Feb 03 2022 |
3911 |
422.24 |
| Feb 03 2022 |
6056 |
422.24 |
| Jan 27 2022 |
3952 |
422.24 |
| Jan 27 2022 |
6092 |
422.24 |
| Jan 20 2022 |
3984 |
422.24 |
| Jan 20 2022 |
6132 |
422.24 |
| Jan 13 2022 |
4020 |
422.24 |
| Jan 13 2022 |
6159 |
422.24 |
| Jan 06 2022 |
4020 |
422.24 |
| Jan 06 2022 |
6159 |
422.24 |
| Dec 30 2021 |
4026 |
422.24 |
| Dec 30 2021 |
6163 |
422.24 |
| Dec 23 2021 |
4026 |
422.24 |
| Dec 23 2021 |
6163 |
422.24 |
| Dec 16 2021 |
4026 |
422.24 |
| Dec 16 2021 |
6163 |
422.24 |
| Dec 09 2021 |
4026 |
422.24 |
| Dec 09 2021 |
6163 |
422.24 |
| Dec 02 2021 |
4032 |
422.24 |
| Dec 02 2021 |
6168 |
422.24 |
| Nov 25 2021 |
4032 |
422.24 |
| Nov 25 2021 |
6168 |
422.24 |
| Nov 18 2021 |
4032 |
422.24 |
| Nov 18 2021 |
6168 |
422.24 |
| Nov 11 2021 |
4032 |
422.24 |
| Nov 11 2021 |
6168 |
422.24 |
| Nov 04 2021 |
4032 |
422.24 |
| Nov 04 2021 |
6185 |
422.24 |
| Oct 28 2021 |
4032 |
422.24 |
| Oct 28 2021 |
6185 |
422.24 |
| Oct 21 2021 |
4032 |
422.24 |
| Oct 21 2021 |
6185 |
422.24 |
| Oct 14 2021 |
4032 |
422.24 |
| Oct 14 2021 |
6202 |
422.24 |
| Oct 07 2021 |
4036 |
422.24 |
| Oct 07 2021 |
6203 |
422.24 |
| Sep 30 2021 |
3982 |
422.24 |
| Sep 30 2021 |
6153 |
422.24 |
| Sep 23 2021 |
3913 |
424.14 |
| Sep 23 2021 |
6104 |
424.14 |
| Sep 16 2021 |
3870 |
424.14 |
| Sep 16 2021 |
5969 |
424.14 |
| Sep 09 2021 |
3856 |
424.14 |
| Sep 09 2021 |
5965 |
424.14 |
| Sep 02 2021 |
3705 |
424.14 |
| Sep 02 2021 |
5808 |
424.14 |
| Aug 26 2021 |
3733 |
424.14 |
| Aug 26 2021 |
5914 |
424.14 |
| Aug 19 2021 |
3568 |
424.14 |
| Aug 19 2021 |
5827 |
424.14 |
| Aug 12 2021 |
3584 |
424.14 |
| Aug 12 2021 |
5853 |
424.14 |
| Aug 05 2021 |
3590 |
424.14 |
| Aug 05 2021 |
5836 |
424.14 |
| Jul 29 2021 |
3600 |
424.14 |
| Jul 29 2021 |
5826 |
424.14 |
| Jul 22 2021 |
3497 |
424.14 |
| Jul 22 2021 |
5738 |
424.14 |
| Jul 15 2021 |
3521 |
424.14 |
| Jul 15 2021 |
5749 |
424.14 |
| Jul 08 2021 |
3595 |
424.14 |
| Jul 08 2021 |
5797 |
424.14 |
| Jul 01 2021 |
3619 |
424.14 |
| Jul 01 2021 |
5844 |
424.14 |
| Jun 24 2021 |
3679 |
424.14 |
| Jun 24 2021 |
5917 |
424.14 |
| Jun 17 2021 |
3578 |
424.14 |
| Jun 17 2021 |
5822 |
424.14 |
| Jun 10 2021 |
3502 |
424.14 |
| Jun 10 2021 |
5660 |
424.14 |
| Jun 03 2021 |
5630 |
424.14 |
| May 27 2021 |
3232 |
424.14 |
| May 27 2021 |
4780 |
424.14 |
| May 07 2021 |
9555 |
424.14 |
| Apr 30 2021 |
2070 |
424.14 |
| Apr 30 2021 |
3210 |
424.14 |
| Apr 23 2021 |
1959 |
424.14 |
| Apr 23 2021 |
2891 |
424.14 |
| Apr 16 2021 |
1827 |
424.14 |
| Apr 16 2021 |
2582 |
424.14 |
| Apr 09 2021 |
1408 |
424.14 |
| Apr 09 2021 |
2093 |
424.14 |
| Apr 02 2021 |
1401 |
424.14 |
| Apr 02 2021 |
2064 |
424.14 |
| Mar 26 2021 |
1241 |
424.14 |
| Mar 26 2021 |
1889 |
424.14 |
| Mar 19 2021 |
1057 |
424.14 |
| Mar 19 2021 |
1695 |
424.14 |
| Mar 12 2021 |
944 |
424.14 |
| Mar 12 2021 |
1547 |
424.14 |
| Mar 05 2021 |
1383 |
424.14 |
| Mar 05 2021 |
2275 |
424.14 |
| Feb 26 2021 |
1677 |
424.14 |
| Feb 26 2021 |
2631 |
424.14 |
| Feb 19 2021 |
1773 |
424.14 |
| Feb 19 2021 |
2943 |
424.14 |
| Feb 12 2021 |
1911 |
424.14 |
| Feb 12 2021 |
3162 |
424.14 |
| Feb 05 2021 |
2046 |
424.14 |
| Feb 05 2021 |
3324 |
424.14 |
| Jan 29 2021 |
2095 |
424.14 |
| Jan 29 2021 |
3408 |
424.14 |
| Jan 22 2021 |
2139 |
424.14 |
| Jan 22 2021 |
3476 |
424.14 |
| Jan 15 2021 |
2179 |
424.14 |
| Jan 15 2021 |
3534 |
424.14 |
| Jan 08 2021 |
2179 |
424.14 |
| Jan 08 2021 |
3524 |
424.14 |
| Jan 01 2021 |
2172 |
424.14 |
| Jan 01 2021 |
3497 |
424.14 |
| Dec 25 2020 |
2172 |
424.14 |
| Dec 25 2020 |
3497 |
424.14 |
| Dec 18 2020 |
2172 |
424.14 |
| Dec 18 2020 |
3497 |
424.14 |
| Dec 11 2020 |
2172 |
424.14 |
| Dec 11 2020 |
3489 |
424.14 |
