| Jun 05 2026 |
3371 |
412.78 |
| Jun 05 2026 |
3929 |
412.78 |
| Jun 02 2026 |
3305 |
412.78 |
| Jun 02 2026 |
3871 |
412.78 |
| May 26 2026 |
3364 |
412.78 |
| May 26 2026 |
3877 |
412.78 |
| May 19 2026 |
4548 |
412.12 |
| May 19 2026 |
5510 |
412.12 |
| May 12 2026 |
4638 |
414.82 |
| May 12 2026 |
5661 |
414.82 |
| May 05 2026 |
4544 |
414.82 |
| May 05 2026 |
5617 |
414.82 |
| Apr 28 2026 |
4635 |
414.82 |
| Apr 28 2026 |
5816 |
414.82 |
| Apr 21 2026 |
4584 |
414.82 |
| Apr 21 2026 |
5898 |
414.82 |
| Apr 14 2026 |
4526 |
414.82 |
| Apr 14 2026 |
5904 |
414.82 |
| Apr 07 2026 |
4495 |
414.82 |
| Apr 07 2026 |
5952 |
414.82 |
| Mar 31 2026 |
4509 |
414.82 |
| Mar 31 2026 |
6030 |
414.82 |
| Mar 24 2026 |
4564 |
414.82 |
| Mar 24 2026 |
6133 |
414.82 |
| Mar 17 2026 |
4625 |
414.82 |
| Mar 17 2026 |
6158 |
414.82 |
| Mar 10 2026 |
4585 |
414.82 |
| Mar 10 2026 |
6163 |
414.82 |
| Mar 03 2026 |
4642 |
414.82 |
| Mar 03 2026 |
6215 |
414.82 |
| Feb 24 2026 |
4477 |
414.72 |
| Feb 24 2026 |
6060 |
414.72 |
| Feb 17 2026 |
4465 |
414.72 |
| Feb 17 2026 |
6129 |
414.72 |
| Feb 10 2026 |
4484 |
414.72 |
| Feb 10 2026 |
6189 |
414.72 |
| Feb 03 2026 |
4505 |
414.72 |
| Feb 03 2026 |
6206 |
414.72 |
| Jan 27 2026 |
4532 |
414.72 |
| Jan 27 2026 |
6239 |
414.72 |
| Jan 20 2026 |
4567 |
414.72 |
| Jan 20 2026 |
6275 |
414.72 |
| Jan 13 2026 |
4578 |
414.72 |
| Jan 13 2026 |
6289 |
414.72 |
| Jan 06 2026 |
4579 |
414.72 |
| Jan 06 2026 |
6285 |
414.72 |
| Dec 30 2025 |
4590 |
414.72 |
| Dec 30 2025 |
6295 |
414.72 |
| Dec 23 2025 |
4593 |
414.72 |
| Dec 23 2025 |
6282 |
414.72 |
| Dec 16 2025 |
4593 |
414.72 |
| Dec 16 2025 |
6298 |
414.72 |
| Dec 09 2025 |
4593 |
414.72 |
| Dec 09 2025 |
6298 |
414.72 |
| Dec 02 2025 |
4594 |
414.72 |
| Dec 02 2025 |
6298 |
414.72 |
| Nov 25 2025 |
4594 |
414.72 |
| Nov 25 2025 |
6298 |
414.72 |
| Nov 18 2025 |
4594 |
414.72 |
| Nov 18 2025 |
6298 |
414.72 |
| Nov 11 2025 |
4583 |
414.72 |
| Nov 11 2025 |
6296 |
414.72 |
| Nov 04 2025 |
4584 |
414.72 |
| Nov 04 2025 |
6297 |
414.72 |
| Oct 28 2025 |
4583 |
414.72 |
| Oct 28 2025 |
6319 |
414.72 |
| Oct 21 2025 |
4583 |
414.72 |
| Oct 21 2025 |
6327 |
414.72 |
| Oct 14 2025 |
4583 |
414.72 |
| Oct 14 2025 |
6329 |
414.72 |
| Oct 07 2025 |
4581 |
414.72 |
| Oct 07 2025 |
6316 |
414.72 |
| Sep 30 2025 |
4579 |
414.72 |
| Sep 30 2025 |
6317 |
414.72 |
| Sep 23 2025 |
4604 |
414.72 |
| Sep 23 2025 |
6329 |
414.72 |
| Sep 16 2025 |
4614 |
414.72 |
| Sep 16 2025 |
6345 |
414.72 |
| Sep 09 2025 |
4610 |
414.72 |
| Sep 09 2025 |
6346 |
414.72 |
| Sep 02 2025 |
4522 |
414.72 |
| Sep 02 2025 |
6282 |
414.72 |
| Aug 26 2025 |
4578 |
414.72 |
| Aug 26 2025 |
6385 |
414.72 |
| Aug 19 2025 |
4524 |
414.72 |
| Aug 19 2025 |
6388 |
414.72 |
| Aug 12 2025 |
4502 |
414.72 |
| Aug 12 2025 |
6382 |
414.72 |
| Aug 05 2025 |
4539 |
414.72 |
| Aug 05 2025 |
6432 |
414.72 |
| Jul 29 2025 |
4484 |
414.72 |
| Jul 29 2025 |
6389 |
414.72 |
| Jul 22 2025 |
4605 |
414.72 |
| Jul 22 2025 |
6503 |
414.72 |
| Jul 15 2025 |
4526 |
414.72 |
| Jul 15 2025 |
6480 |
414.72 |
| Jul 08 2025 |
4502 |
414.72 |
| Jul 08 2025 |
6510 |
414.72 |
| Jul 01 2025 |
4440 |
414.72 |
| Jul 01 2025 |
6496 |
414.72 |
| Jun 24 2025 |
4483 |
414.72 |
| Jun 24 2025 |
6511 |
414.72 |
| Jun 17 2025 |
4673 |
423.14 |
| Jun 17 2025 |
6816 |
423.14 |
| Jun 10 2025 |
4521 |
420.47 |
| Jun 10 2025 |
6697 |
420.47 |
| Jun 03 2025 |
4585 |
420.47 |
| Jun 03 2025 |
6688 |
420.47 |
| May 27 2025 |
5697 |
418.47 |
| May 27 2025 |
6659 |
418.47 |
| May 20 2025 |
6057 |
433.32 |
| May 20 2025 |
7462 |
433.32 |
| May 13 2025 |
5997 |
433.32 |
| May 13 2025 |
7428 |
433.32 |
| May 06 2025 |
6034 |
433.32 |
| May 06 2025 |
7554 |
433.32 |
| Apr 29 2025 |
6048 |
433.32 |
| Apr 29 2025 |
7656 |
433.32 |
| Apr 22 2025 |
6082 |
433.32 |
| Apr 22 2025 |
7537 |
433.32 |
| Apr 15 2025 |
6067 |
433.32 |
| Apr 15 2025 |
7610 |
433.32 |
| Apr 08 2025 |
6061 |
433.32 |
| Apr 08 2025 |
7592 |
433.32 |
| Apr 01 2025 |
6035 |
433.32 |
| Apr 01 2025 |
7206 |
433.32 |
| Mar 25 2025 |
6037 |
433.32 |
| Mar 25 2025 |
7268 |
433.32 |
| Mar 18 2025 |
5974 |
433.32 |
| Mar 18 2025 |
7199 |
433.32 |
| Mar 11 2025 |
5962 |
433.32 |
| Mar 11 2025 |
7177 |
433.32 |
| Feb 18 2025 |
5886 |
432.83 |
| Feb 18 2025 |
7110 |
432.83 |
| Feb 11 2025 |
7158 |
506.67 |
| Feb 11 2025 |
5900 |
432.83 |
| Feb 11 2025 |
8100 |
457.44 |
| Feb 04 2025 |
7099 |
506.67 |
| Feb 04 2025 |
5886 |
432.83 |
| Feb 04 2025 |
8047 |
457.44 |
| Jan 29 2025 |
7052 |
506.67 |
| Jan 29 2025 |
5883 |
432.83 |
| Jan 29 2025 |
8053 |
457.44 |
| Jan 22 2025 |
7085 |
506.67 |
| Jan 22 2025 |
5863 |
432.83 |
| Jan 22 2025 |
8089 |
457.44 |
| Jan 15 2025 |
7116 |
506.67 |
| Jan 15 2025 |
5862 |
432.83 |
| Jan 15 2025 |
8088 |
457.44 |
| Jan 08 2025 |
7116 |
506.67 |
| Jan 08 2025 |
3969 |
432.83 |
| Jan 08 2025 |
8033 |
457.44 |
| Jan 01 2025 |
7116 |
506.67 |
| Jan 01 2025 |
3989 |
432.83 |
| Jan 01 2025 |
8040 |
457.44 |
| Dec 25 2024 |
7116 |
506.67 |
| Dec 25 2024 |
3993 |
432.83 |
| Dec 25 2024 |
8026 |
457.44 |
| Dec 18 2024 |
7135 |
506.67 |
| Dec 18 2024 |
3993 |
432.83 |
| Dec 18 2024 |
8007 |
457.44 |
| Dec 11 2024 |
7135 |
506.67 |
| Dec 11 2024 |
3988 |
432.83 |
| Dec 11 2024 |
8001 |
457.44 |
| Dec 04 2024 |
7135 |
506.67 |
| Dec 04 2024 |
3990 |
432.83 |
| Dec 04 2024 |
8003 |
457.44 |
| Nov 27 2024 |
7135 |
506.67 |
| Nov 27 2024 |
3990 |
432.83 |
| Nov 27 2024 |
8003 |
457.44 |
| Nov 20 2024 |
7135 |
506.67 |
| Nov 20 2024 |
3960 |
432.83 |
| Nov 20 2024 |
8001 |
457.44 |
| Nov 13 2024 |
7135 |
506.67 |
| Nov 13 2024 |
3960 |
432.83 |
| Nov 13 2024 |
7997 |
457.44 |
| Nov 06 2024 |
7084 |
506.67 |
| Nov 06 2024 |
3955 |
432.83 |
| Nov 06 2024 |
7980 |
457.44 |
| Oct 30 2024 |
6891 |
506.67 |
| Oct 30 2024 |
3973 |
432.83 |
| Oct 30 2024 |
7947 |
457.44 |
| Oct 23 2024 |
6890 |
506.67 |
| Oct 23 2024 |
3983 |
432.83 |
| Oct 23 2024 |
8273 |
457.44 |
| Oct 16 2024 |
6888 |
506.67 |
| Oct 16 2024 |
3988 |
432.83 |
| Oct 16 2024 |
8281 |
457.44 |
| Oct 09 2024 |
6922 |
506.67 |
| Oct 09 2024 |
3991 |
432.83 |
| Oct 09 2024 |
8299 |
457.44 |
| Oct 02 2024 |
6910 |
506.67 |
| Oct 02 2024 |
3949 |
432.83 |
| Oct 02 2024 |
8271 |
457.44 |
| Sep 25 2024 |
6765 |
506.67 |
| Sep 25 2024 |
3952 |
432.83 |
| Sep 25 2024 |
8243 |
457.44 |
| Sep 18 2024 |
6756 |
506.67 |
| Sep 18 2024 |
3947 |
432.83 |
| Sep 18 2024 |
8191 |
457.44 |
| Sep 11 2024 |
6733 |
506.67 |
| Sep 11 2024 |
3930 |
432.83 |
| Sep 11 2024 |
8219 |
457.44 |
| Sep 04 2024 |
7027 |
506.67 |
| Sep 04 2024 |
3932 |
432.83 |
| Sep 04 2024 |
8131 |
457.44 |
| Aug 28 2024 |
7070 |
506.67 |
| Aug 28 2024 |
3966 |
432.83 |
| Aug 28 2024 |
8238 |
457.44 |
| Aug 21 2024 |
7119 |
506.67 |
| Aug 21 2024 |
3871 |
432.83 |
| Aug 21 2024 |
8307 |
457.44 |
| Aug 14 2024 |
7028 |
506.67 |
| Aug 14 2024 |
3656 |
432.83 |
| Aug 14 2024 |
8140 |
457.44 |
| Aug 07 2024 |
7032 |
506.67 |
| Aug 07 2024 |
4585 |
424.02 |
| Aug 07 2024 |
7815 |
444.69 |
| Jul 31 2024 |
7138 |
506.67 |
| Jul 31 2024 |
4557 |
424.02 |
| Jul 31 2024 |
7832 |
444.69 |
| Jul 24 2024 |
7121 |
506.67 |
| Jul 24 2024 |
4614 |
424.02 |
| Jul 24 2024 |
7760 |
444.69 |
| Jul 17 2024 |
7074 |
506.67 |
| Jul 17 2024 |
4723 |
424.02 |
| Jul 17 2024 |
7822 |
444.69 |
| Jul 10 2024 |
6788 |
506.67 |
| Jul 10 2024 |
4649 |
424.02 |
| Jul 10 2024 |
7727 |
444.69 |
| Jul 03 2024 |
6942 |
506.67 |
| Jul 03 2024 |
4663 |
424.02 |
| Jul 03 2024 |
7784 |
444.69 |
| Jun 26 2024 |
6771 |
506.67 |
| Jun 26 2024 |
4367 |
415.3 |
| Jun 26 2024 |
7371 |
433.57 |
| Jun 19 2024 |
6779 |
506.67 |
| Jun 19 2024 |
4505 |
415.3 |
| Jun 19 2024 |
7439 |
433.57 |
| Jun 12 2024 |
6697 |
506.67 |
| Jun 12 2024 |
4532 |
418.06 |
| Jun 12 2024 |
6897 |
418.06 |
| Jun 05 2024 |
6663 |
506.67 |
| Jun 05 2024 |
4475 |
414.89 |
| Jun 05 2024 |
6847 |
414.89 |
| May 29 2024 |
6771 |
506.67 |
| May 29 2024 |
4480 |
414.89 |
| May 29 2024 |
6873 |
414.89 |
| May 22 2024 |
7130 |
506.67 |
| May 22 2024 |
4523 |
414.89 |
| May 22 2024 |
6908 |
414.89 |
| May 15 2024 |
7166 |
506.67 |
| May 15 2024 |
4536 |
414.89 |
| May 15 2024 |
6830 |
414.89 |
| May 08 2024 |
7162 |
506.67 |
| May 08 2024 |
4332 |
407.63 |
| May 08 2024 |
6485 |
407.63 |
| May 01 2024 |
7331 |
506.67 |
| May 01 2024 |
4359 |
407.63 |
| May 01 2024 |
6608 |
407.63 |
| Apr 24 2024 |
9560 |
506.67 |
| Apr 24 2024 |
6331 |
402.79 |
| Apr 24 2024 |
9450 |
407.63 |
| Apr 17 2024 |
9606 |
506.67 |
| Apr 17 2024 |
6283 |
402.79 |
| Apr 17 2024 |
9633 |
407.63 |
| Apr 10 2024 |
9678 |
506.67 |
| Apr 10 2024 |
6279 |
402.79 |
| Apr 10 2024 |
9601 |
407.63 |
| Apr 03 2024 |
9470 |
506.67 |
| Apr 03 2024 |
6257 |
402.79 |
| Apr 03 2024 |
9596 |
407.63 |
| Mar 27 2024 |
9533 |
506.67 |
| Mar 27 2024 |
6230 |
402.79 |
| Mar 27 2024 |
9613 |
407.63 |
| Mar 21 2024 |
9613 |
506.67 |
| Mar 21 2024 |
6269 |
402.79 |
| Mar 21 2024 |
9638 |
407.63 |
| Mar 14 2024 |
9576 |
506.67 |
| Mar 14 2024 |
6226 |
402.79 |
| Mar 14 2024 |
9528 |
407.63 |
| Mar 07 2024 |
9599 |
506.67 |
| Mar 07 2024 |
6268 |
402.79 |
| Mar 07 2024 |
9554 |
407.63 |
| Feb 29 2024 |
9634 |
506.67 |
| Feb 29 2024 |
6272 |
402.79 |
| Feb 29 2024 |
9613 |
407.63 |
| Feb 22 2024 |
6241 |
402.79 |
| Feb 22 2024 |
9272 |
402.79 |
| Feb 15 2024 |
6248 |
402.79 |
| Feb 15 2024 |
9244 |
402.79 |
| Feb 08 2024 |
6253 |
402.79 |
| Feb 08 2024 |
9198 |
402.79 |
| Feb 01 2024 |
6294 |
402.79 |
| Feb 01 2024 |
9089 |
402.79 |
| Jan 25 2024 |
6296 |
402.79 |
| Jan 25 2024 |
9074 |
402.79 |
| Jan 18 2024 |
6296 |
402.79 |
| Jan 18 2024 |
9073 |
402.79 |
| Jan 11 2024 |
6299 |
402.79 |
| Jan 11 2024 |
9075 |
402.79 |
| Jan 04 2024 |
6299 |
402.79 |
| Jan 04 2024 |
9066 |
402.79 |
| Dec 28 2023 |
6302 |
402.79 |
| Dec 28 2023 |
9062 |
402.79 |
| Dec 21 2023 |
6302 |
402.79 |
| Dec 21 2023 |
9062 |
402.79 |
| Dec 14 2023 |
6300 |
402.79 |
| Dec 14 2023 |
9060 |
402.79 |
| Dec 07 2023 |
6300 |
402.79 |
| Dec 07 2023 |
9061 |
402.79 |
| Nov 30 2023 |
6295 |
402.79 |
| Nov 30 2023 |
9061 |
402.79 |
| Nov 23 2023 |
6295 |
402.79 |
| Nov 23 2023 |
9058 |
402.79 |
| Nov 16 2023 |
6295 |
402.79 |
| Nov 16 2023 |
9054 |
402.79 |
| Nov 09 2023 |
6296 |
402.79 |
| Nov 09 2023 |
9047 |
402.79 |
| Nov 02 2023 |
6296 |
402.79 |
| Nov 02 2023 |
9047 |
402.79 |
| Oct 26 2023 |
6322 |
402.79 |
| Oct 26 2023 |
9019 |
402.79 |
| Oct 19 2023 |
6321 |
402.79 |
| Oct 19 2023 |
8984 |
402.79 |
| Oct 12 2023 |
6325 |
402.79 |
| Oct 12 2023 |
8984 |
402.79 |
| Oct 05 2023 |
6326 |
402.79 |
| Oct 05 2023 |
8861 |
402.79 |
| Sep 28 2023 |
6327 |
402.79 |
| Sep 28 2023 |
8964 |
402.79 |
| Sep 21 2023 |
6317 |
402.79 |
| Sep 21 2023 |
8958 |
402.79 |
| Sep 14 2023 |
6335 |
402.79 |
| Sep 14 2023 |
8986 |
402.79 |
| Sep 07 2023 |
6342 |
402.79 |
| Sep 07 2023 |
9005 |
402.79 |
| Aug 31 2023 |
6405 |
402.79 |
| Aug 31 2023 |
9042 |
402.79 |
| Aug 24 2023 |
6364 |
402.79 |
| Aug 24 2023 |
8957 |
402.79 |
| Aug 17 2023 |
6391 |
402.79 |
| Aug 17 2023 |
9003 |
402.79 |
| Aug 10 2023 |
6541 |
407.33 |
| Aug 10 2023 |
9300 |
407.33 |
| Aug 03 2023 |
8250 |
459.63 |
| Aug 03 2023 |
12112 |
459.63 |
| Jul 27 2023 |
8244 |
459.63 |
| Jul 27 2023 |
12112 |
459.63 |
| Jul 20 2023 |
8286 |
459.63 |
| Jul 20 2023 |
12048 |
459.63 |
| Jul 13 2023 |
8287 |
459.63 |
| Jul 13 2023 |
12046 |
459.63 |
| Jul 06 2023 |
8311 |
459.63 |
| Jul 06 2023 |
12080 |
459.63 |
| Jun 29 2023 |
8255 |
459.63 |
| Jun 29 2023 |
12046 |
459.63 |
| Jun 22 2023 |
8243 |
459.63 |
| Jun 22 2023 |
12009 |
459.63 |
| Jun 15 2023 |
8307 |
459.63 |
| Jun 15 2023 |
12061 |
459.63 |
| Jun 08 2023 |
8309 |
459.63 |
| Jun 08 2023 |
12110 |
459.63 |
| Jun 01 2023 |
8204 |
459.63 |
| Jun 01 2023 |
12130 |
459.63 |
| May 25 2023 |
8147 |
459.63 |
| May 25 2023 |
12050 |
459.63 |
| May 18 2023 |
8047 |
459.63 |
| May 18 2023 |
11989 |
459.63 |
| May 11 2023 |
8180 |
466.36 |
| May 11 2023 |
12271 |
466.36 |
| May 04 2023 |
8106 |
466.36 |
| May 04 2023 |
12101 |
466.36 |
| Apr 27 2023 |
8067 |
466.36 |
| Apr 27 2023 |
11982 |
466.36 |
| Apr 20 2023 |
9112 |
509.06 |
| Apr 20 2023 |
7969 |
466.36 |
| Apr 20 2023 |
11878 |
466.36 |
| Apr 13 2023 |
9099 |
509.06 |
| Apr 13 2023 |
7927 |
466.36 |
| Apr 13 2023 |
11815 |
466.36 |
| Apr 06 2023 |
8844 |
509.06 |
| Apr 06 2023 |
7912 |
466.36 |
| Apr 06 2023 |
11727 |
466.36 |
| Mar 30 2023 |
8634 |
509.06 |
| Mar 30 2023 |
7883 |
466.36 |
| Mar 30 2023 |
11668 |
466.36 |
| Mar 23 2023 |
8692 |
509.06 |
| Mar 23 2023 |
7805 |
466.36 |
| Mar 23 2023 |
11610 |
466.36 |
| Mar 16 2023 |
8608 |
509.06 |
| Mar 16 2023 |
7785 |
466.36 |
| Mar 16 2023 |
11540 |
466.36 |
| Mar 09 2023 |
8538 |
509.06 |
| Mar 09 2023 |
7765 |
466.36 |
| Mar 09 2023 |
11417 |
466.36 |
| Mar 02 2023 |
8495 |
509.06 |
| Mar 02 2023 |
8082 |
482.9 |
| Mar 02 2023 |
11982 |
482.9 |
| Feb 23 2023 |
8560 |
509.06 |
| Feb 23 2023 |
8069 |
482.9 |
| Feb 23 2023 |
11993 |
482.9 |
| Feb 16 2023 |
8455 |
509.06 |
| Feb 16 2023 |
7998 |
482.9 |
| Feb 16 2023 |
11857 |
482.9 |
| Feb 09 2023 |
8350 |
509.06 |
| Feb 09 2023 |
7979 |
482.9 |
| Feb 09 2023 |
11844 |
482.9 |
| Feb 02 2023 |
8306 |
509.06 |
| Feb 02 2023 |
7933 |
482.9 |
| Feb 02 2023 |
11827 |
482.9 |
| Jan 26 2023 |
8214 |
509.06 |
| Jan 26 2023 |
7900 |
482.9 |
| Jan 26 2023 |
11802 |
482.9 |
| Jan 19 2023 |
8214 |
509.06 |
| Jan 19 2023 |
7885 |
482.9 |
| Jan 19 2023 |
11789 |
482.9 |
| Jan 12 2023 |
8214 |
509.06 |
| Jan 12 2023 |
7884 |
482.9 |
| Jan 12 2023 |
11790 |
482.9 |
| Jan 05 2023 |
8214 |
509.06 |
| Jan 05 2023 |
7884 |
482.9 |
| Jan 05 2023 |
11792 |
482.9 |
| Dec 29 2022 |
8214 |
509.06 |
| Dec 29 2022 |
7884 |
482.9 |
| Dec 29 2022 |
11792 |
482.9 |
| Dec 22 2022 |
8214 |
509.06 |
| Dec 22 2022 |
7884 |
482.9 |
| Dec 22 2022 |
11792 |
482.9 |
| Dec 15 2022 |
8217 |
509.06 |
| Dec 15 2022 |
7880 |
482.9 |
| Dec 15 2022 |
11757 |
482.9 |
| Dec 08 2022 |
8217 |
509.06 |
| Dec 08 2022 |
7874 |
482.9 |
| Dec 08 2022 |
11751 |
482.9 |
| Dec 01 2022 |
8217 |
509.06 |
| Dec 01 2022 |
7874 |
482.9 |
| Dec 01 2022 |
11751 |
482.9 |
| Nov 24 2022 |
8217 |
509.06 |
| Nov 24 2022 |
7874 |
482.9 |
| Nov 24 2022 |
11753 |
482.9 |
| Nov 17 2022 |
8196 |
509.06 |
| Nov 17 2022 |
7869 |
482.9 |
| Nov 17 2022 |
11733 |
482.9 |
| Nov 10 2022 |
8196 |
509.06 |
| Nov 10 2022 |
7869 |
482.9 |
| Nov 10 2022 |
11734 |
482.9 |
| Nov 03 2022 |
8186 |
509.06 |
| Nov 03 2022 |
7841 |
482.9 |
| Nov 03 2022 |
11709 |
482.9 |
| Oct 27 2022 |
8187 |
509.06 |
| Oct 27 2022 |
7901 |
488.66 |
| Oct 27 2022 |
11854 |
487.96 |
| Oct 20 2022 |
8216 |
509.06 |
| Oct 20 2022 |
7902 |
488.66 |
| Oct 20 2022 |
11869 |
487.96 |
| Oct 13 2022 |
8124 |
509.06 |
| Oct 13 2022 |
7902 |
488.66 |
| Oct 13 2022 |
11843 |
487.96 |
| Oct 06 2022 |
8067 |
509.06 |
| Oct 06 2022 |
7908 |
488.66 |
| Oct 06 2022 |
11848 |
487.96 |
| Sep 29 2022 |
8041 |
509.06 |
| Sep 29 2022 |
7928 |
488.66 |
| Sep 29 2022 |
11853 |
487.96 |
| Sep 22 2022 |
7997 |
509.06 |
| Sep 22 2022 |
7922 |
488.66 |
| Sep 22 2022 |
11840 |
487.96 |
| Sep 15 2022 |
7975 |
509.06 |
| Sep 15 2022 |
7820 |
482.26 |
| Sep 15 2022 |
11646 |
482.26 |
| Sep 08 2022 |
8074 |
509.06 |
| Sep 08 2022 |
7738 |
482.26 |
| Sep 08 2022 |
11624 |
482.26 |
| Sep 01 2022 |
8038 |
509.06 |
| Sep 01 2022 |
7642 |
482.26 |
| Sep 01 2022 |
11484 |
482.26 |
| Aug 25 2022 |
8037 |
509.06 |
| Aug 25 2022 |
7564 |
482.26 |
| Aug 25 2022 |
11400 |
482.26 |
| Aug 18 2022 |
8040 |
509.06 |
| Aug 18 2022 |
7533 |
482.26 |
| Aug 18 2022 |
11333 |
482.26 |
| Aug 11 2022 |
8040 |
509.06 |
| Aug 11 2022 |
7408 |
482.26 |
| Aug 11 2022 |
11243 |
482.26 |
| Aug 04 2022 |
8024 |
509.06 |
| Aug 04 2022 |
7392 |
482.26 |
| Aug 04 2022 |
11217 |
482.26 |
| Jul 28 2022 |
7958 |
509.06 |
| Jul 28 2022 |
7259 |
482.26 |
| Jul 28 2022 |
11078 |
482.26 |
| Jul 21 2022 |
7855 |
509.06 |
| Jul 21 2022 |
7141 |
481.68 |
| Jul 21 2022 |
11183 |
488.52 |
| Jul 14 2022 |
7860 |
509.06 |
| Jul 14 2022 |
7125 |
481.68 |
| Jul 14 2022 |
11154 |
488.52 |
| Jul 07 2022 |
7832 |
509.06 |
| Jul 07 2022 |
7064 |
481.68 |
| Jul 07 2022 |
11062 |
488.52 |
| Jun 30 2022 |
7815 |
509.06 |
| Jun 30 2022 |
7031 |
481.68 |
| Jun 30 2022 |
11019 |
488.52 |
| Jun 23 2022 |
7798 |
509.06 |
| Jun 23 2022 |
6977 |
481.68 |
| Jun 23 2022 |
10998 |
488.52 |
| Jun 16 2022 |
7720 |
509.06 |
| Jun 16 2022 |
6718 |
481.68 |
| Jun 16 2022 |
10753 |
488.52 |
| Jun 09 2022 |
7601 |
509.06 |
| Jun 09 2022 |
6622 |
481.68 |
| Jun 09 2022 |
10588 |
488.52 |
| Jun 02 2022 |
7513 |
509.06 |
| Jun 02 2022 |
6367 |
481.68 |
| Jun 02 2022 |
10319 |
488.52 |
| May 26 2022 |
7479 |
509.06 |
| May 26 2022 |
6271 |
481.68 |
| May 26 2022 |
10159 |
488.52 |
| May 19 2022 |
7417 |
509.06 |
| May 19 2022 |
6068 |
481.68 |
| May 19 2022 |
9868 |
488.52 |
| May 12 2022 |
7399 |
509.06 |
| May 12 2022 |
5991 |
481.68 |
| May 12 2022 |
9763 |
488.52 |
| May 05 2022 |
7209 |
509.06 |
| May 05 2022 |
5808 |
481.68 |
| May 05 2022 |
9487 |
488.52 |
| Apr 28 2022 |
7294 |
509.06 |
| Apr 28 2022 |
5643 |
481.68 |
| Apr 28 2022 |
9275 |
488.52 |
| Apr 21 2022 |
6882 |
509.06 |
| Apr 21 2022 |
5413 |
481.68 |
| Apr 21 2022 |
8960 |
488.52 |
| Apr 14 2022 |
6823 |
509.06 |
| Apr 14 2022 |
5325 |
481.68 |
| Apr 14 2022 |
8787 |
488.52 |
| Apr 07 2022 |
6753 |
509.06 |
| Apr 07 2022 |
5240 |
481.68 |
| Apr 07 2022 |
8655 |
488.52 |
| Mar 31 2022 |
6748 |
509.06 |
| Mar 31 2022 |
5212 |
481.68 |
| Mar 31 2022 |
8597 |
488.52 |
| Mar 24 2022 |
6522 |
509.06 |
| Mar 24 2022 |
5085 |
481.68 |
| Mar 24 2022 |
8371 |
488.52 |
| Mar 17 2022 |
6510 |
509.06 |
| Mar 17 2022 |
5020 |
481.68 |
| Mar 17 2022 |
8300 |
488.52 |
| Mar 10 2022 |
6493 |
509.06 |
| Mar 10 2022 |
5002 |
481.68 |
| Mar 10 2022 |
8145 |
488.52 |
| Mar 03 2022 |
6629 |
509.06 |
| Mar 03 2022 |
5040 |
481.68 |
| Mar 03 2022 |
8289 |
488.52 |
| Feb 24 2022 |
6473 |
509.06 |
| Feb 24 2022 |
5017 |
481.68 |
| Feb 24 2022 |
8226 |
488.52 |
| Feb 17 2022 |
6155 |
509.06 |
| Feb 17 2022 |
4751 |
481.68 |
| Feb 17 2022 |
7801 |
488.52 |
| Feb 10 2022 |
6251 |
509.06 |
| Feb 10 2022 |
4831 |
481.68 |
| Feb 10 2022 |
8045 |
488.52 |
| Feb 03 2022 |
6375 |
509.06 |
| Feb 03 2022 |
4929 |
481.68 |
| Feb 03 2022 |
8175 |
488.52 |
| Jan 27 2022 |
6424 |
509.06 |
| Jan 27 2022 |
4987 |
481.68 |
| Jan 27 2022 |
8266 |
488.52 |
| Jan 20 2022 |
6479 |
509.06 |
| Jan 20 2022 |
5046 |
481.68 |
| Jan 20 2022 |
8349 |
488.52 |
| Jan 13 2022 |
6479 |
509.06 |
| Jan 13 2022 |
5118 |
481.68 |
| Jan 13 2022 |
8410 |
488.52 |
| Jan 06 2022 |
6479 |
509.06 |
| Jan 06 2022 |
5118 |
481.68 |
| Jan 06 2022 |
8410 |
488.52 |
| Dec 30 2021 |
6489 |
509.06 |
| Dec 30 2021 |
5127 |
481.68 |
| Dec 30 2021 |
8414 |
488.52 |
| Dec 23 2021 |
6489 |
509.06 |
| Dec 23 2021 |
5127 |
481.68 |
| Dec 23 2021 |
8414 |
488.52 |
| Dec 16 2021 |
6489 |
509.06 |
| Dec 16 2021 |
5127 |
481.68 |
| Dec 16 2021 |
8414 |
488.52 |
| Dec 09 2021 |
6489 |
509.06 |
| Dec 09 2021 |
5127 |
481.68 |
| Dec 09 2021 |
8414 |
488.52 |
| Dec 02 2021 |
6489 |
509.06 |
| Dec 02 2021 |
5138 |
481.68 |
| Dec 02 2021 |
8419 |
488.52 |
| Nov 25 2021 |
6489 |
509.06 |
| Nov 25 2021 |
5138 |
481.68 |
| Nov 25 2021 |
8419 |
488.52 |
| Nov 18 2021 |
6489 |
509.06 |
| Nov 18 2021 |
5138 |
481.68 |
| Nov 18 2021 |
8419 |
488.52 |
| Nov 11 2021 |
6490 |
509.06 |
| Nov 11 2021 |
5138 |
481.68 |
| Nov 11 2021 |
8419 |
488.52 |
| Nov 04 2021 |
6490 |
509.06 |
| Nov 04 2021 |
5138 |
481.68 |
| Nov 04 2021 |
8434 |
488.52 |
| Oct 28 2021 |
6490 |
509.06 |
| Oct 28 2021 |
5138 |
481.68 |
| Oct 28 2021 |
8434 |
488.52 |
| Oct 21 2021 |
6491 |
509.06 |
| Oct 21 2021 |
5138 |
481.68 |
| Oct 21 2021 |
8434 |
488.52 |
| Oct 14 2021 |
6502 |
509.06 |
| Oct 14 2021 |
5138 |
481.68 |
| Oct 14 2021 |
8449 |
488.52 |
| Oct 07 2021 |
6524 |
509.06 |
| Oct 07 2021 |
5143 |
481.68 |
| Oct 07 2021 |
8454 |
488.52 |
| Sep 30 2021 |
6544 |
509.06 |
| Sep 30 2021 |
5091 |
481.68 |
| Sep 30 2021 |
8408 |
488.52 |
| Sep 23 2021 |
6591 |
509.06 |
| Sep 23 2021 |
5615 |
484.01 |
| Sep 23 2021 |
8357 |
492.36 |
| Sep 16 2021 |
6528 |
509.06 |
| Sep 16 2021 |
5591 |
484.01 |
| Sep 16 2021 |
8205 |
492.36 |
| Sep 09 2021 |
6611 |
509.06 |
| Sep 09 2021 |
5551 |
484.01 |
| Sep 09 2021 |
8226 |
492.36 |
| Sep 02 2021 |
6754 |
509.06 |
| Sep 02 2021 |
5477 |
484.01 |
| Sep 02 2021 |
8014 |
492.36 |
| Aug 26 2021 |
6871 |
509.06 |
| Aug 26 2021 |
5554 |
484.01 |
| Aug 26 2021 |
8230 |
492.36 |
| Aug 19 2021 |
7023 |
509.06 |
| Aug 19 2021 |
5612 |
484.01 |
| Aug 19 2021 |
8194 |
492.36 |
| Aug 12 2021 |
7071 |
509.06 |
| Aug 12 2021 |
5646 |
484.01 |
| Aug 12 2021 |
8261 |
492.36 |
| Aug 05 2021 |
7242 |
509.06 |
| Aug 05 2021 |
5684 |
484.01 |
| Aug 05 2021 |
8316 |
492.36 |
| Jul 29 2021 |
7431 |
509.06 |
| Jul 29 2021 |
5661 |
484.01 |
| Jul 29 2021 |
8394 |
492.36 |
| Jul 22 2021 |
7420 |
509.06 |
| Jul 22 2021 |
5569 |
484.01 |
| Jul 22 2021 |
8322 |
492.36 |
| Jul 15 2021 |
7756 |
509.06 |
| Jul 15 2021 |
5530 |
484.01 |
| Jul 15 2021 |
8417 |
492.36 |
| Jul 08 2021 |
7780 |
509.06 |
| Jul 08 2021 |
5577 |
484.01 |
| Jul 08 2021 |
8597 |
492.36 |
| Jul 01 2021 |
7860 |
509.06 |
| Jul 01 2021 |
5547 |
484.01 |
| Jul 01 2021 |
8746 |
492.36 |
| Jun 24 2021 |
7906 |
509.06 |
| Jun 24 2021 |
5563 |
484.01 |
| Jun 24 2021 |
8909 |
492.36 |
| Jun 17 2021 |
7845 |
509.06 |
| Jun 17 2021 |
5247 |
480.53 |
| Jun 17 2021 |
7916 |
494.79 |
| Jun 10 2021 |
7762 |
509.06 |
| Jun 10 2021 |
5223 |
480.53 |
| Jun 10 2021 |
7586 |
494.79 |
| Jun 03 2021 |
7357 |
494.79 |
| May 27 2021 |
7700 |
509.06 |
| May 27 2021 |
5138 |
480.53 |
| May 27 2021 |
9051 |
499.55 |
| May 07 2021 |
16548 |
480.53 |
| Apr 30 2021 |
3099 |
480.53 |
| Apr 30 2021 |
4796 |
480.53 |
| Apr 23 2021 |
2972 |
480.53 |
| Apr 23 2021 |
4380 |
480.53 |
| Apr 16 2021 |
2772 |
480.53 |
| Apr 16 2021 |
3977 |
480.53 |
| Apr 09 2021 |
2270 |
480.53 |
| Apr 09 2021 |
3373 |
480.53 |
| Apr 02 2021 |
2258 |
480.53 |
| Apr 02 2021 |
3342 |
480.53 |
| Mar 26 2021 |
2051 |
480.53 |
| Mar 26 2021 |
3123 |
480.53 |
| Mar 19 2021 |
1805 |
480.53 |
| Mar 19 2021 |
2847 |
480.53 |
| Mar 12 2021 |
1658 |
480.53 |
| Mar 12 2021 |
2615 |
480.53 |
| Mar 05 2021 |
2440 |
480.53 |
| Mar 05 2021 |
3970 |
480.53 |
| Feb 26 2021 |
2930 |
480.53 |
| Feb 26 2021 |
4638 |
480.53 |
| Feb 19 2021 |
3108 |
480.53 |
| Feb 19 2021 |
5236 |
480.53 |
| Feb 12 2021 |
3379 |
480.53 |
| Feb 12 2021 |
5582 |
480.53 |
| Feb 05 2021 |
3675 |
480.53 |
| Feb 05 2021 |
5928 |
480.53 |
| Jan 29 2021 |
3776 |
480.53 |
| Jan 29 2021 |
6072 |
480.53 |
| Jan 22 2021 |
3870 |
480.53 |
| Jan 22 2021 |
6204 |
480.53 |
| Jan 15 2021 |
4001 |
480.53 |
| Jan 15 2021 |
6332 |
480.53 |
| Jan 08 2021 |
4001 |
480.53 |
| Jan 08 2021 |
6310 |
480.53 |
| Jan 01 2021 |
3988 |
480.53 |
| Jan 01 2021 |
6271 |
480.53 |
| Dec 25 2020 |
3988 |
480.53 |
| Dec 25 2020 |
6271 |
480.53 |
| Dec 18 2020 |
3988 |
480.53 |
| Dec 18 2020 |
6271 |
480.53 |
| Dec 11 2020 |
3988 |
480.53 |
| Dec 11 2020 |
6256 |
480.53 |
| Nov 01 2020 |
15170 |
535.97 |
| Oct 01 2020 |
15293 |
535.97 |
| Sep 01 2020 |
15862 |
535.97 |
| Aug 01 2020 |
16409 |
535.97 |
| Jul 01 2020 |
17157 |
535.97 |
| Apr 01 2020 |
19044 |
535.97 |
| Mar 01 2020 |
19535 |
535.97 |
| Feb 01 2020 |
19453 |
535.97 |
| Jan 01 2020 |
19469 |
535.97 |
| Dec 01 2019 |
19431 |
535.97 |
| Nov 01 2019 |
17687 |
535.97 |
| Oct 01 2019 |
17658 |
535.97 |
| Sep 01 2019 |
18481 |
535.97 |
| Aug 01 2019 |
16900 |
535.97 |
| Jul 01 2019 |
16866 |
535.97 |
| Jun 01 2019 |
16600 |
535.97 |
| May 01 2019 |
16151 |
535.97 |
| Apr 01 2019 |
16074 |
535.97 |
| Mar 01 2019 |
15734 |
535.97 |
| Feb 01 2019 |
15589 |
535.97 |
| Dec 01 2018 |
15490 |
535.97 |
