| Apr 24 2024 |
7949 |
451.67 |
| Apr 24 2024 |
11850 |
451.67 |
| Apr 17 2024 |
7904 |
451.67 |
| Apr 17 2024 |
12079 |
451.67 |
| Apr 10 2024 |
7901 |
451.67 |
| Apr 10 2024 |
12058 |
451.67 |
| Apr 03 2024 |
7882 |
451.67 |
| Apr 03 2024 |
12061 |
451.67 |
| Mar 27 2024 |
7846 |
451.67 |
| Mar 27 2024 |
12091 |
451.67 |
| Mar 21 2024 |
7879 |
451.67 |
| Mar 21 2024 |
12110 |
451.67 |
| Mar 14 2024 |
7850 |
451.67 |
| Mar 14 2024 |
11976 |
451.67 |
| Mar 07 2024 |
7903 |
451.67 |
| Mar 07 2024 |
12012 |
451.67 |
| Feb 29 2024 |
7910 |
451.67 |
| Feb 29 2024 |
12101 |
451.67 |
| Feb 22 2024 |
7866 |
451.67 |
| Feb 22 2024 |
12038 |
451.67 |
| Feb 15 2024 |
7884 |
451.67 |
| Feb 15 2024 |
12024 |
451.67 |
| Feb 08 2024 |
7884 |
451.67 |
| Feb 08 2024 |
11979 |
451.67 |
| Feb 01 2024 |
7935 |
451.67 |
| Feb 01 2024 |
11876 |
451.67 |
| Jan 25 2024 |
7943 |
451.67 |
| Jan 25 2024 |
11862 |
451.67 |
| Jan 18 2024 |
7942 |
451.67 |
| Jan 18 2024 |
11862 |
451.67 |
| Jan 11 2024 |
7942 |
451.67 |
| Jan 11 2024 |
11864 |
451.67 |
| Jan 04 2024 |
7944 |
451.67 |
| Jan 04 2024 |
11855 |
451.67 |
| Dec 28 2023 |
7947 |
451.67 |
| Dec 28 2023 |
11853 |
451.67 |
| Dec 21 2023 |
7947 |
451.67 |
| Dec 21 2023 |
11853 |
451.67 |
| Dec 14 2023 |
7946 |
451.67 |
| Dec 14 2023 |
11853 |
451.67 |
| Dec 07 2023 |
7946 |
451.67 |
| Dec 07 2023 |
11854 |
451.67 |
| Nov 30 2023 |
7942 |
451.67 |
| Nov 30 2023 |
11849 |
451.67 |
| Nov 23 2023 |
7942 |
451.67 |
| Nov 23 2023 |
11849 |
451.67 |
| Nov 16 2023 |
7940 |
451.67 |
| Nov 16 2023 |
11839 |
451.67 |
| Nov 09 2023 |
7932 |
451.67 |
| Nov 09 2023 |
11835 |
451.67 |
| Nov 02 2023 |
7932 |
451.67 |
| Nov 02 2023 |
11835 |
451.67 |
| Oct 26 2023 |
7966 |
451.67 |
| Oct 26 2023 |
11791 |
451.67 |
| Oct 19 2023 |
7967 |
451.67 |
| Oct 19 2023 |
11739 |
451.67 |
| Oct 12 2023 |
7978 |
451.67 |
| Oct 12 2023 |
11741 |
451.67 |
| Oct 05 2023 |
7979 |
451.67 |
| Oct 05 2023 |
11583 |
451.67 |
| Sep 28 2023 |
7980 |
451.67 |
| Sep 28 2023 |
11695 |
451.67 |
| Sep 21 2023 |
7975 |
451.67 |
| Sep 21 2023 |
11683 |
451.67 |
| Sep 14 2023 |
7997 |
451.67 |
| Sep 14 2023 |
11727 |
451.67 |
| Sep 07 2023 |
8020 |
451.67 |
| Sep 07 2023 |
11778 |
451.67 |
| Aug 31 2023 |
8097 |
451.67 |
| Aug 31 2023 |
11823 |
451.67 |
| Aug 24 2023 |
8051 |
451.67 |
| Aug 24 2023 |
11707 |
451.67 |
| Aug 17 2023 |
8075 |
451.67 |
| Aug 17 2023 |
11774 |
451.67 |
| Aug 10 2023 |
8056 |
451.67 |
| Aug 10 2023 |
11793 |
451.67 |
| Aug 03 2023 |
8015 |
451.67 |
| Aug 03 2023 |
11752 |
451.67 |
| Jul 27 2023 |
8010 |
451.67 |
| Jul 27 2023 |
11737 |
451.67 |
| Jul 20 2023 |
8061 |
451.67 |
| Jul 20 2023 |
11670 |
451.67 |
| Jul 13 2023 |
8059 |
451.67 |
| Jul 13 2023 |
11679 |
451.67 |
| Jul 06 2023 |
8090 |
451.67 |
| Jul 06 2023 |
11715 |
451.67 |
| Jun 29 2023 |
8036 |
451.67 |
| Jun 29 2023 |
11697 |
451.67 |
| Jun 22 2023 |
8015 |
451.67 |
| Jun 22 2023 |
11657 |
451.67 |
| Jun 15 2023 |
8067 |
451.67 |
| Jun 15 2023 |
11707 |
451.67 |
| Jun 08 2023 |
8069 |
451.67 |
| Jun 08 2023 |
11761 |
451.67 |
| Jun 01 2023 |
7962 |
451.67 |
| Jun 01 2023 |
11771 |
451.67 |
| May 25 2023 |
7901 |
451.67 |
| May 25 2023 |
11691 |
451.67 |
| May 18 2023 |
7813 |
451.67 |
| May 18 2023 |
11644 |
451.67 |
| May 11 2023 |
7792 |
451.67 |
| May 11 2023 |
11643 |
451.67 |
| May 04 2023 |
7707 |
451.67 |
| May 04 2023 |
11468 |
451.67 |
| Apr 27 2023 |
7673 |
451.67 |
| Apr 27 2023 |
11348 |
451.67 |
| Apr 20 2023 |
7586 |
451.67 |
| Apr 20 2023 |
11278 |
451.67 |
| Apr 13 2023 |
7630 |
454.75 |
| Apr 13 2023 |
11377 |
454.75 |
| Apr 06 2023 |
7621 |
454.75 |
| Apr 06 2023 |
11289 |
454.75 |
| Mar 30 2023 |
7597 |
454.75 |
| Mar 30 2023 |
11232 |
454.75 |
| Mar 23 2023 |
7525 |
454.75 |
| Mar 23 2023 |
11172 |
454.75 |
| Mar 16 2023 |
7505 |
454.75 |
| Mar 16 2023 |
11117 |
454.75 |
| Mar 09 2023 |
7480 |
454.75 |
| Mar 09 2023 |
10992 |
454.75 |
| Mar 02 2023 |
7436 |
454.75 |
| Mar 02 2023 |
10951 |
454.75 |
| Feb 23 2023 |
7425 |
454.75 |
| Feb 23 2023 |
10959 |
454.75 |
| Feb 16 2023 |
7362 |
454.75 |
| Feb 16 2023 |
10833 |
454.75 |
| Feb 09 2023 |
7342 |
454.75 |
| Feb 09 2023 |
10820 |
454.75 |
| Feb 02 2023 |
7307 |
454.75 |
| Feb 02 2023 |
10798 |
454.75 |
| Jan 26 2023 |
7275 |
454.75 |
| Jan 26 2023 |
10775 |
454.75 |
| Jan 19 2023 |
7258 |
454.75 |
| Jan 19 2023 |
10769 |
454.75 |
| Jan 12 2023 |
7257 |
454.75 |
| Jan 12 2023 |
10768 |
454.75 |
| Jan 05 2023 |
7257 |
454.75 |
| Jan 05 2023 |
10770 |
454.75 |
| Dec 29 2022 |
7257 |
454.75 |
| Dec 29 2022 |
10770 |
454.75 |
| Dec 22 2022 |
7257 |
454.75 |
| Dec 22 2022 |
10770 |
454.75 |
| Dec 15 2022 |
7256 |
454.75 |
| Dec 15 2022 |
10747 |
454.75 |
| Dec 08 2022 |
7250 |
454.75 |
| Dec 08 2022 |
10741 |
454.75 |
| Dec 01 2022 |
7250 |
454.75 |
| Dec 01 2022 |
10741 |
454.75 |
| Nov 24 2022 |
7250 |
454.75 |
| Nov 24 2022 |
10744 |
454.75 |
| Nov 17 2022 |
7243 |
454.75 |
| Nov 17 2022 |
10729 |
454.75 |
| Nov 10 2022 |
7243 |
454.75 |
| Nov 10 2022 |
10730 |
454.75 |
| Nov 03 2022 |
7216 |
454.75 |
| Nov 03 2022 |
10707 |
454.75 |
| Oct 27 2022 |
7195 |
454.75 |
| Oct 27 2022 |
10694 |
454.75 |
| Oct 20 2022 |
7196 |
454.75 |
| Oct 20 2022 |
10706 |
454.75 |
| Oct 13 2022 |
7196 |
454.75 |
| Oct 13 2022 |
10678 |
454.75 |
| Oct 06 2022 |
7202 |
454.75 |
| Oct 06 2022 |
10682 |
454.75 |
| Sep 29 2022 |
7220 |
454.75 |
| Sep 29 2022 |
10686 |
454.75 |
| Sep 22 2022 |
7212 |
454.75 |
| Sep 22 2022 |
10673 |
454.75 |
| Sep 15 2022 |
7211 |
454.75 |
| Sep 15 2022 |
10664 |
454.75 |
| Sep 08 2022 |
7122 |
453.57 |
| Sep 08 2022 |
10582 |
453.57 |
| Sep 01 2022 |
7026 |
453.57 |
| Sep 01 2022 |
10461 |
453.57 |
| Aug 25 2022 |
6955 |
453.57 |
| Aug 25 2022 |
10382 |
453.57 |
| Aug 18 2022 |
6919 |
453.57 |
| Aug 18 2022 |
10323 |
453.57 |
| Aug 11 2022 |
6804 |
453.57 |
| Aug 11 2022 |
10237 |
453.57 |
| Aug 04 2022 |
6795 |
453.57 |
| Aug 04 2022 |
10209 |
453.57 |
| Jul 28 2022 |
6694 |
454.24 |
| Jul 28 2022 |
10111 |
454.24 |
| Jul 21 2022 |
7401 |
498.48 |
| Jul 21 2022 |
11427 |
498.48 |
| Jul 14 2022 |
7384 |
498.48 |
| Jul 14 2022 |
11399 |
498.48 |
| Jul 07 2022 |
7284 |
495.26 |
| Jul 07 2022 |
11214 |
495.26 |
| Jun 30 2022 |
7250 |
495.26 |
| Jun 30 2022 |
11171 |
495.26 |
| Jun 23 2022 |
7202 |
495.26 |
| Jun 23 2022 |
11151 |
495.26 |
| Jun 16 2022 |
6932 |
495.26 |
| Jun 16 2022 |
10921 |
495.26 |
| Jun 09 2022 |
6834 |
495.26 |
| Jun 09 2022 |
10756 |
495.26 |
| Jun 02 2022 |
6585 |
495.26 |
| Jun 02 2022 |
10483 |
495.26 |
| May 26 2022 |
6487 |
495.26 |
| May 26 2022 |
10321 |
495.26 |
| May 19 2022 |
6269 |
495.26 |
| May 19 2022 |
10027 |
495.26 |
| May 12 2022 |
6178 |
495.26 |
| May 12 2022 |
9918 |
495.26 |
| May 05 2022 |
5990 |
495.26 |
| May 05 2022 |
9641 |
495.26 |
| Apr 28 2022 |
5820 |
495.26 |
| Apr 28 2022 |
9431 |
495.26 |
| Apr 21 2022 |
5584 |
495.26 |
| Apr 21 2022 |
9101 |
495.26 |
| Apr 14 2022 |
5492 |
495.26 |
| Apr 14 2022 |
8919 |
495.26 |
| Apr 07 2022 |
5398 |
495.26 |
| Apr 07 2022 |
8785 |
495.26 |
| Mar 31 2022 |
5366 |
495.26 |
| Mar 31 2022 |
8722 |
495.26 |
| Mar 24 2022 |
5236 |
495.26 |
| Mar 24 2022 |
8487 |
495.26 |
| Mar 17 2022 |
5171 |
495.26 |
| Mar 17 2022 |
8422 |
495.26 |
| Mar 10 2022 |
5155 |
495.26 |
| Mar 10 2022 |
8272 |
495.26 |
| Mar 03 2022 |
5200 |
495.26 |
| Mar 03 2022 |
8418 |
495.26 |
| Feb 24 2022 |
5177 |
495.26 |
| Feb 24 2022 |
8365 |
495.26 |
| Feb 17 2022 |
4891 |
495.26 |
| Feb 17 2022 |
7941 |
495.26 |
| Feb 10 2022 |
4976 |
495.26 |
| Feb 10 2022 |
8187 |
495.26 |
| Feb 03 2022 |
5085 |
495.26 |
| Feb 03 2022 |
8322 |
495.26 |
| Jan 27 2022 |
5153 |
495.26 |
| Jan 27 2022 |
8418 |
495.26 |
| Jan 20 2022 |
5209 |
495.26 |
| Jan 20 2022 |
8501 |
495.26 |
| Jan 13 2022 |
5290 |
495.26 |
| Jan 13 2022 |
8559 |
495.26 |
| Jan 06 2022 |
5290 |
495.26 |
| Jan 06 2022 |
8559 |
495.26 |
| Dec 30 2021 |
5298 |
495.26 |
| Dec 30 2021 |
8563 |
495.26 |
| Dec 23 2021 |
5298 |
495.26 |
| Dec 23 2021 |
8563 |
495.26 |
| Dec 16 2021 |
5298 |
495.26 |
| Dec 16 2021 |
8563 |
495.26 |
| Dec 09 2021 |
5298 |
495.26 |
| Dec 09 2021 |
8563 |
495.26 |
| Dec 02 2021 |
5309 |
495.26 |
| Dec 02 2021 |
8568 |
495.26 |
| Nov 25 2021 |
5309 |
495.26 |
| Nov 25 2021 |
8568 |
495.26 |
| Nov 18 2021 |
5309 |
495.26 |
| Nov 18 2021 |
8568 |
495.26 |
| Nov 11 2021 |
5309 |
495.26 |
| Nov 11 2021 |
8568 |
495.26 |
| Nov 04 2021 |
5309 |
495.26 |
| Nov 04 2021 |
8583 |
495.26 |
| Oct 28 2021 |
5309 |
495.26 |
| Oct 28 2021 |
8583 |
495.26 |
| Oct 21 2021 |
5309 |
495.26 |
| Oct 21 2021 |
8583 |
495.26 |
| Oct 14 2021 |
5309 |
495.26 |
| Oct 14 2021 |
8599 |
495.26 |
| Oct 07 2021 |
5313 |
495.26 |
| Oct 07 2021 |
8604 |
495.26 |
| Sep 30 2021 |
5258 |
495.26 |
| Sep 30 2021 |
8564 |
495.26 |
| Sep 23 2021 |
5110 |
495.5 |
| Sep 23 2021 |
8416 |
495.5 |
| Sep 16 2021 |
5058 |
495.5 |
| Sep 16 2021 |
8263 |
495.5 |
| Sep 09 2021 |
5054 |
495.5 |
| Sep 09 2021 |
8287 |
495.5 |
| Sep 02 2021 |
4856 |
495.5 |
| Sep 02 2021 |
8082 |
495.5 |
| Aug 26 2021 |
4942 |
495.5 |
| Aug 26 2021 |
8299 |
495.5 |
| Aug 19 2021 |
4798 |
495.5 |
| Aug 19 2021 |
8268 |
495.5 |
| Aug 12 2021 |
4822 |
492.11 |
| Aug 12 2021 |
8253 |
492.11 |
| Aug 05 2021 |
4853 |
492.11 |
| Aug 05 2021 |
8307 |
492.11 |
| Jul 29 2021 |
4964 |
496.15 |
| Jul 29 2021 |
8491 |
496.15 |
| Jul 22 2021 |
4924 |
496.15 |
| Jul 22 2021 |
8429 |
496.15 |
| Jul 15 2021 |
5004 |
496.15 |
| Jul 15 2021 |
8524 |
496.15 |
| Jul 08 2021 |
5189 |
496.15 |
| Jul 08 2021 |
8706 |
496.15 |
| Jul 01 2021 |
5310 |
496.15 |
| Jul 01 2021 |
8860 |
496.15 |
| Jun 24 2021 |
5474 |
496.15 |
| Jun 24 2021 |
9026 |
496.15 |
| Jun 17 2021 |
5707 |
491.1 |
| Jun 17 2021 |
7696 |
491.1 |
| Jun 10 2021 |
5694 |
491.1 |
| Jun 10 2021 |
7371 |
491.1 |
| Jun 03 2021 |
7140 |
491.1 |
| May 27 2021 |
5606 |
491.1 |
| May 27 2021 |
7170 |
491.1 |
| May 07 2021 |
17712 |
491.1 |
| Apr 30 2021 |
3278 |
491.1 |
| Apr 30 2021 |
5054 |
491.1 |
| Apr 23 2021 |
3149 |
491.1 |
| Apr 23 2021 |
4620 |
491.1 |
| Apr 16 2021 |
2947 |
491.1 |
| Apr 16 2021 |
4198 |
491.1 |
| Apr 09 2021 |
2424 |
491.1 |
| Apr 09 2021 |
3563 |
491.1 |
| Apr 02 2021 |
2414 |
491.1 |
| Apr 02 2021 |
3537 |
491.1 |
| Mar 26 2021 |
2188 |
491.1 |
| Mar 26 2021 |
3306 |
491.1 |
| Mar 19 2021 |
1932 |
491.1 |
| Mar 19 2021 |
3029 |
491.1 |
| Mar 12 2021 |
1775 |
491.1 |
| Mar 12 2021 |
2787 |
491.1 |
| Mar 05 2021 |
2645 |
491.1 |
| Mar 05 2021 |
4254 |
491.1 |
| Feb 26 2021 |
3163 |
491.1 |
| Feb 26 2021 |
4975 |
491.1 |
| Feb 19 2021 |
3355 |
491.1 |
| Feb 19 2021 |
5632 |
491.1 |
| Feb 12 2021 |
3642 |
491.1 |
| Feb 12 2021 |
5997 |
491.1 |
| Feb 05 2021 |
3977 |
491.1 |
| Feb 05 2021 |
6380 |
491.1 |
| Jan 29 2021 |
4101 |
491.1 |
| Jan 29 2021 |
6559 |
491.1 |
| Jan 22 2021 |
4193 |
491.1 |
| Jan 22 2021 |
6702 |
491.1 |
| Jan 15 2021 |
4342 |
491.1 |
| Jan 15 2021 |
6833 |
491.1 |
| Jan 08 2021 |
4342 |
491.1 |
| Jan 08 2021 |
6808 |
491.1 |
| Jan 01 2021 |
4328 |
491.1 |
| Jan 01 2021 |
6770 |
491.1 |
| Dec 25 2020 |
4328 |
491.1 |
| Dec 25 2020 |
6770 |
491.1 |
| Dec 18 2020 |
4328 |
491.1 |
| Dec 18 2020 |
6770 |
491.1 |
| Dec 11 2020 |
4328 |
491.1 |
| Dec 11 2020 |
6753 |
491.1 |
