| May 26 2026 |
823 |
652.97 |
| May 26 2026 |
937 |
652.97 |
| May 19 2026 |
821 |
652.97 |
| May 19 2026 |
1053 |
652.97 |
| May 12 2026 |
840 |
652.97 |
| May 12 2026 |
1073 |
652.97 |
| May 05 2026 |
805 |
652.97 |
| May 05 2026 |
1081 |
652.97 |
| Apr 28 2026 |
881 |
652.97 |
| Apr 28 2026 |
1074 |
652.97 |
| Apr 21 2026 |
901 |
652.97 |
| Apr 21 2026 |
1096 |
652.97 |
| Apr 14 2026 |
946 |
652.97 |
| Apr 14 2026 |
1103 |
652.97 |
| Apr 07 2026 |
930 |
652.97 |
| Apr 07 2026 |
1082 |
652.97 |
| Mar 31 2026 |
925 |
652.97 |
| Mar 31 2026 |
1076 |
652.97 |
| Mar 24 2026 |
928 |
652.97 |
| Mar 24 2026 |
1083 |
652.97 |
| Mar 17 2026 |
920 |
652.97 |
| Mar 17 2026 |
1085 |
652.97 |
| Mar 10 2026 |
913 |
652.97 |
| Mar 10 2026 |
1072 |
652.97 |
| Mar 03 2026 |
923 |
652.97 |
| Mar 03 2026 |
1093 |
652.97 |
| Feb 24 2026 |
930 |
652.97 |
| Feb 24 2026 |
1105 |
652.97 |
| Feb 17 2026 |
932 |
652.97 |
| Feb 17 2026 |
1112 |
652.97 |
| Feb 10 2026 |
947 |
652.97 |
| Feb 10 2026 |
1102 |
652.97 |
| Feb 03 2026 |
947 |
652.97 |
| Feb 03 2026 |
1101 |
652.97 |
| Jan 27 2026 |
937 |
652.97 |
| Jan 27 2026 |
1100 |
652.97 |
| Jan 20 2026 |
944 |
652.97 |
| Jan 20 2026 |
1109 |
652.97 |
| Jan 13 2026 |
951 |
652.97 |
| Jan 13 2026 |
1119 |
652.97 |
| Jan 06 2026 |
950 |
652.97 |
| Jan 06 2026 |
1116 |
652.97 |
| Dec 30 2025 |
949 |
652.97 |
| Dec 30 2025 |
1116 |
652.97 |
| Dec 23 2025 |
950 |
652.97 |
| Dec 23 2025 |
1123 |
652.97 |
| Dec 16 2025 |
951 |
652.97 |
| Dec 16 2025 |
1121 |
652.97 |
| Dec 09 2025 |
951 |
652.97 |
| Dec 09 2025 |
1121 |
652.97 |
| Dec 02 2025 |
950 |
652.97 |
| Dec 02 2025 |
1120 |
652.97 |
| Nov 25 2025 |
950 |
652.97 |
| Nov 25 2025 |
1120 |
652.97 |
| Nov 18 2025 |
950 |
652.97 |
| Nov 18 2025 |
1120 |
652.97 |
| Nov 11 2025 |
949 |
652.97 |
| Nov 11 2025 |
1122 |
652.97 |
| Nov 04 2025 |
949 |
652.97 |
| Nov 04 2025 |
1122 |
652.97 |
| Oct 28 2025 |
948 |
652.97 |
| Oct 28 2025 |
1124 |
652.97 |
| Oct 21 2025 |
948 |
652.97 |
| Oct 21 2025 |
1153 |
652.97 |
| Oct 14 2025 |
949 |
652.97 |
| Oct 14 2025 |
1137 |
652.97 |
| Oct 07 2025 |
1033 |
652.97 |
| Oct 07 2025 |
1217 |
652.97 |
| Sep 30 2025 |
1035 |
652.97 |
| Sep 30 2025 |
1227 |
652.97 |
| Sep 23 2025 |
1033 |
652.97 |
| Sep 23 2025 |
1229 |
652.97 |
| Sep 16 2025 |
998 |
652.97 |
| Sep 16 2025 |
1200 |
652.97 |
| Sep 09 2025 |
1001 |
652.97 |
| Sep 09 2025 |
1168 |
652.97 |
| Sep 02 2025 |
996 |
652.97 |
| Sep 02 2025 |
1189 |
652.97 |
| Aug 26 2025 |
841 |
566.76 |
| Aug 26 2025 |
1143 |
550.72 |
| Aug 19 2025 |
829 |
566.76 |
| Aug 19 2025 |
1129 |
550.72 |
| Aug 12 2025 |
821 |
566.76 |
| Aug 12 2025 |
1133 |
550.72 |
| Aug 05 2025 |
827 |
566.76 |
| Aug 05 2025 |
1130 |
550.72 |
| Jul 29 2025 |
792 |
566.76 |
| Jul 29 2025 |
1108 |
550.72 |
| Jul 22 2025 |
685 |
519.29 |
| Jul 22 2025 |
958 |
517.69 |
| Jul 15 2025 |
672 |
519.29 |
| Jul 15 2025 |
947 |
517.69 |
| Jul 08 2025 |
666 |
519.29 |
| Jul 08 2025 |
942 |
517.69 |
| Jul 01 2025 |
640 |
519.29 |
| Jul 01 2025 |
927 |
517.69 |
| Jun 24 2025 |
637 |
519.29 |
| Jun 24 2025 |
915 |
517.69 |
| Jun 17 2025 |
626 |
509.94 |
| Jun 17 2025 |
882 |
509.94 |
| Jun 10 2025 |
611 |
509.94 |
| Jun 10 2025 |
868 |
509.94 |
| Jun 03 2025 |
618 |
509.94 |
| Jun 03 2025 |
876 |
509.94 |
| May 27 2025 |
620 |
509.94 |
| May 27 2025 |
875 |
509.94 |
| May 20 2025 |
632 |
507.33 |
| May 20 2025 |
883 |
507.33 |
| May 13 2025 |
644 |
507.33 |
| May 13 2025 |
895 |
507.33 |
| May 06 2025 |
643 |
507.33 |
| May 06 2025 |
855 |
507.33 |
| Apr 29 2025 |
642 |
507.33 |
| Apr 29 2025 |
878 |
507.33 |
| Apr 22 2025 |
641 |
507.33 |
| Apr 22 2025 |
882 |
507.33 |
| Apr 15 2025 |
635 |
507.33 |
| Apr 15 2025 |
864 |
507.33 |
| Apr 08 2025 |
656 |
507.33 |
| Apr 08 2025 |
895 |
507.33 |
| Apr 01 2025 |
647 |
507.33 |
| Apr 01 2025 |
897 |
507.33 |
| Mar 25 2025 |
647 |
507.33 |
| Mar 25 2025 |
881 |
507.33 |
| Mar 18 2025 |
621 |
499.66 |
| Mar 18 2025 |
860 |
499.66 |
| Mar 11 2025 |
615 |
499.66 |
| Mar 11 2025 |
851 |
499.66 |
| Mar 04 2025 |
621 |
499.66 |
| Mar 04 2025 |
864 |
499.66 |
| Feb 25 2025 |
611 |
499.66 |
| Feb 25 2025 |
855 |
499.66 |
| Feb 18 2025 |
610 |
499.66 |
| Feb 18 2025 |
860 |
499.66 |
| Feb 11 2025 |
620 |
499.66 |
| Feb 11 2025 |
863 |
499.66 |
| Feb 04 2025 |
610 |
499.66 |
| Feb 04 2025 |
852 |
499.66 |
| Jan 29 2025 |
608 |
499.66 |
| Jan 29 2025 |
851 |
499.66 |
| Jan 22 2025 |
613 |
499.66 |
| Jan 22 2025 |
856 |
499.66 |
| Jan 15 2025 |
617 |
499.66 |
| Jan 15 2025 |
860 |
499.66 |
| Jan 08 2025 |
616 |
499.66 |
| Jan 08 2025 |
857 |
499.66 |
| Jan 01 2025 |
616 |
499.66 |
| Jan 01 2025 |
857 |
499.66 |
| Dec 25 2024 |
614 |
499.66 |
| Dec 25 2024 |
856 |
499.66 |
| Dec 18 2024 |
614 |
499.66 |
| Dec 18 2024 |
856 |
499.66 |
| Dec 11 2024 |
612 |
499.66 |
| Dec 11 2024 |
855 |
499.66 |
| Dec 04 2024 |
612 |
499.66 |
| Dec 04 2024 |
855 |
499.66 |
| Nov 27 2024 |
612 |
499.66 |
| Nov 27 2024 |
855 |
499.66 |
| Nov 20 2024 |
612 |
499.66 |
| Nov 20 2024 |
855 |
499.66 |
| Nov 13 2024 |
612 |
499.66 |
| Nov 13 2024 |
855 |
499.66 |
| Nov 06 2024 |
611 |
499.66 |
| Nov 06 2024 |
851 |
499.66 |
| Oct 30 2024 |
611 |
499.66 |
| Oct 30 2024 |
852 |
499.66 |
| Oct 23 2024 |
611 |
499.66 |
| Oct 23 2024 |
882 |
499.66 |
| Oct 16 2024 |
611 |
499.66 |
| Oct 16 2024 |
883 |
499.66 |
| Oct 09 2024 |
609 |
499.66 |
| Oct 09 2024 |
886 |
499.66 |
| Oct 02 2024 |
609 |
499.66 |
| Oct 02 2024 |
882 |
499.66 |
| Sep 25 2024 |
605 |
499.66 |
| Sep 25 2024 |
896 |
499.66 |
| Sep 18 2024 |
603 |
499.66 |
| Sep 18 2024 |
880 |
499.66 |
| Sep 11 2024 |
595 |
499.66 |
| Sep 11 2024 |
888 |
499.66 |
| Sep 04 2024 |
649 |
517.24 |
| Sep 04 2024 |
956 |
517.24 |
| Aug 28 2024 |
648 |
517.24 |
| Aug 28 2024 |
974 |
517.24 |
| Aug 21 2024 |
655 |
517.24 |
| Aug 21 2024 |
981 |
517.24 |
| Aug 14 2024 |
635 |
517.24 |
| Aug 14 2024 |
960 |
517.24 |
| Aug 07 2024 |
686 |
563.37 |
| Aug 07 2024 |
591 |
504.45 |
| Aug 07 2024 |
888 |
504.45 |
| Jul 31 2024 |
698 |
563.37 |
| Jul 31 2024 |
588 |
504.45 |
| Jul 31 2024 |
889 |
504.45 |
| Jul 24 2024 |
694 |
563.37 |
| Jul 24 2024 |
659 |
514.15 |
| Jul 24 2024 |
954 |
514.15 |
| Jul 17 2024 |
531 |
536.94 |
| Jul 17 2024 |
634 |
502.2 |
| Jul 17 2024 |
890 |
497.5 |
| Jul 10 2024 |
526 |
536.94 |
| Jul 10 2024 |
623 |
502.2 |
| Jul 10 2024 |
887 |
497.5 |
| Jul 03 2024 |
515 |
536.94 |
| Jul 03 2024 |
619 |
502.2 |
| Jul 03 2024 |
886 |
497.5 |
| Jun 26 2024 |
516 |
536.94 |
| Jun 26 2024 |
607 |
503.01 |
| Jun 26 2024 |
878 |
497.5 |
| Jun 19 2024 |
529 |
536.94 |
| Jun 19 2024 |
640 |
503.01 |
| Jun 19 2024 |
894 |
497.5 |
| Jun 12 2024 |
528 |
536.94 |
| Jun 12 2024 |
632 |
503.01 |
| Jun 12 2024 |
895 |
497.5 |
| Jun 05 2024 |
522 |
536.94 |
| Jun 05 2024 |
635 |
503.01 |
| Jun 05 2024 |
905 |
497.5 |
| May 29 2024 |
519 |
536.94 |
| May 29 2024 |
645 |
503.01 |
| May 29 2024 |
907 |
497.5 |
| May 22 2024 |
588 |
536.94 |
| May 22 2024 |
687 |
515.54 |
| May 22 2024 |
925 |
499.72 |
| May 15 2024 |
583 |
536.94 |
| May 15 2024 |
691 |
515.54 |
| May 15 2024 |
919 |
499.72 |
| May 08 2024 |
582 |
536.94 |
| May 08 2024 |
695 |
520.11 |
| May 08 2024 |
916 |
499.72 |
| May 01 2024 |
628 |
536.94 |
| May 01 2024 |
713 |
520.11 |
| May 01 2024 |
949 |
499.72 |
| Apr 24 2024 |
751 |
536.94 |
| Apr 24 2024 |
914 |
491.78 |
| Apr 24 2024 |
1278 |
491.78 |
| Apr 17 2024 |
773 |
536.94 |
| Apr 17 2024 |
896 |
491.78 |
| Apr 17 2024 |
1347 |
491.78 |
| Apr 10 2024 |
782 |
536.94 |
| Apr 10 2024 |
891 |
491.78 |
| Apr 10 2024 |
1341 |
491.78 |
| Apr 03 2024 |
866 |
544.03 |
| Apr 03 2024 |
895 |
491.78 |
| Apr 03 2024 |
1341 |
491.78 |
| Mar 27 2024 |
870 |
544.03 |
| Mar 27 2024 |
937 |
498.14 |
| Mar 27 2024 |
1428 |
500.26 |
| Mar 21 2024 |
887 |
544.03 |
| Mar 21 2024 |
945 |
498.14 |
| Mar 21 2024 |
1427 |
500.26 |
| Mar 14 2024 |
846 |
544.03 |
| Mar 14 2024 |
944 |
498.14 |
| Mar 14 2024 |
1406 |
500.26 |
| Mar 07 2024 |
845 |
544.03 |
| Mar 07 2024 |
946 |
498.14 |
| Mar 07 2024 |
1411 |
500.26 |
| Feb 29 2024 |
868 |
544.03 |
| Feb 29 2024 |
944 |
498.14 |
| Feb 29 2024 |
1418 |
500.26 |
| Feb 22 2024 |
858 |
544.03 |
| Feb 22 2024 |
936 |
498.14 |
| Feb 22 2024 |
1406 |
500.26 |
| Feb 15 2024 |
847 |
544.03 |
| Feb 15 2024 |
935 |
498.14 |
| Feb 15 2024 |
1395 |
500.26 |
| Feb 08 2024 |
760 |
544.03 |
| Feb 08 2024 |
934 |
498.14 |
| Feb 08 2024 |
1325 |
500.26 |
| Feb 01 2024 |
760 |
544.03 |
| Feb 01 2024 |
939 |
498.14 |
| Feb 01 2024 |
1328 |
500.26 |
| Jan 25 2024 |
759 |
544.03 |
| Jan 25 2024 |
940 |
498.14 |
| Jan 25 2024 |
1324 |
500.26 |
| Jan 18 2024 |
759 |
544.03 |
| Jan 18 2024 |
941 |
498.14 |
| Jan 18 2024 |
1324 |
500.26 |
| Jan 11 2024 |
759 |
544.03 |
| Jan 11 2024 |
940 |
498.14 |
| Jan 11 2024 |
1324 |
500.26 |
| Jan 04 2024 |
759 |
544.03 |
| Jan 04 2024 |
941 |
498.14 |
| Jan 04 2024 |
1323 |
500.26 |
| Dec 28 2023 |
759 |
544.03 |
| Dec 28 2023 |
941 |
498.14 |
| Dec 28 2023 |
1323 |
500.26 |
| Dec 21 2023 |
759 |
544.03 |
| Dec 21 2023 |
941 |
498.14 |
| Dec 21 2023 |
1323 |
500.26 |
| Dec 14 2023 |
759 |
544.03 |
| Dec 14 2023 |
941 |
498.14 |
| Dec 14 2023 |
1323 |
500.26 |
| Dec 07 2023 |
759 |
544.03 |
| Dec 07 2023 |
941 |
498.14 |
| Dec 07 2023 |
1323 |
500.26 |
| Nov 30 2023 |
756 |
544.03 |
| Nov 30 2023 |
942 |
498.14 |
| Nov 30 2023 |
1323 |
500.26 |
| Nov 23 2023 |
755 |
544.03 |
| Nov 23 2023 |
942 |
498.14 |
| Nov 23 2023 |
1320 |
500.26 |
| Nov 16 2023 |
755 |
544.03 |
| Nov 16 2023 |
942 |
498.14 |
| Nov 16 2023 |
1319 |
500.26 |
| Nov 09 2023 |
756 |
544.03 |
| Nov 09 2023 |
946 |
498.14 |
| Nov 09 2023 |
1320 |
500.26 |
| Nov 02 2023 |
756 |
544.03 |
| Nov 02 2023 |
946 |
498.14 |
| Nov 02 2023 |
1320 |
500.26 |
| Oct 26 2023 |
752 |
544.03 |
| Oct 26 2023 |
947 |
498.14 |
| Oct 26 2023 |
1315 |
500.26 |
| Oct 19 2023 |
754 |
544.03 |
| Oct 19 2023 |
947 |
498.14 |
| Oct 19 2023 |
1277 |
500.26 |
| Oct 12 2023 |
751 |
544.03 |
| Oct 12 2023 |
946 |
498.14 |
| Oct 12 2023 |
1271 |
500.26 |
| Oct 05 2023 |
750 |
544.03 |
| Oct 05 2023 |
946 |
498.14 |
| Oct 05 2023 |
1272 |
500.26 |
| Sep 28 2023 |
751 |
544.03 |
| Sep 28 2023 |
946 |
498.14 |
| Sep 28 2023 |
1272 |
500.26 |
| Sep 21 2023 |
750 |
544.03 |
| Sep 21 2023 |
945 |
498.14 |
| Sep 21 2023 |
1270 |
500.26 |
| Sep 14 2023 |
756 |
544.03 |
| Sep 14 2023 |
944 |
498.14 |
| Sep 14 2023 |
1269 |
500.26 |
| Sep 07 2023 |
756 |
544.03 |
| Sep 07 2023 |
946 |
498.14 |
| Sep 07 2023 |
1271 |
500.26 |
| Aug 31 2023 |
756 |
544.03 |
| Aug 31 2023 |
958 |
498.14 |
| Aug 31 2023 |
1260 |
500.26 |
| Aug 24 2023 |
756 |
544.03 |
| Aug 24 2023 |
951 |
498.14 |
| Aug 24 2023 |
1247 |
500.26 |
| Aug 17 2023 |
677 |
534.37 |
| Aug 17 2023 |
968 |
498.14 |
| Aug 17 2023 |
1210 |
494.75 |
| Aug 10 2023 |
678 |
534.37 |
| Aug 10 2023 |
998 |
503.54 |
| Aug 10 2023 |
1278 |
503.02 |
| Aug 03 2023 |
678 |
534.37 |
| Aug 03 2023 |
1005 |
503.54 |
| Aug 03 2023 |
1275 |
503.02 |
| Jul 27 2023 |
682 |
534.37 |
| Jul 27 2023 |
1002 |
503.54 |
| Jul 27 2023 |
1274 |
503.02 |
| Jul 20 2023 |
842 |
558.22 |
| Jul 20 2023 |
1045 |
511.99 |
| Jul 20 2023 |
1343 |
511.99 |
| Jul 13 2023 |
842 |
558.22 |
| Jul 13 2023 |
1068 |
511.99 |
| Jul 13 2023 |
1366 |
511.99 |
| Jul 06 2023 |
841 |
558.22 |
| Jul 06 2023 |
1074 |
511.99 |
| Jul 06 2023 |
1371 |
511.99 |
| Jun 29 2023 |
845 |
558.22 |
| Jun 29 2023 |
1071 |
511.99 |
| Jun 29 2023 |
1372 |
511.99 |
| Jun 22 2023 |
841 |
558.22 |
| Jun 22 2023 |
1083 |
511.99 |
| Jun 22 2023 |
1383 |
511.99 |
| Jun 15 2023 |
796 |
558.22 |
| Jun 15 2023 |
1081 |
511.99 |
| Jun 15 2023 |
1384 |
511.99 |
| Jun 08 2023 |
793 |
558.22 |
| Jun 08 2023 |
1087 |
511.99 |
| Jun 08 2023 |
1396 |
511.99 |
| Jun 01 2023 |
788 |
558.22 |
| Jun 01 2023 |
1062 |
511.99 |
| Jun 01 2023 |
1386 |
511.99 |
| May 25 2023 |
788 |
558.22 |
| May 25 2023 |
1062 |
511.99 |
| May 25 2023 |
1381 |
511.99 |
| May 18 2023 |
808 |
558.22 |
| May 18 2023 |
1057 |
511.99 |
| May 18 2023 |
1379 |
511.99 |
| May 11 2023 |
817 |
558.22 |
| May 11 2023 |
1049 |
516.43 |
| May 11 2023 |
1390 |
516.43 |
| May 04 2023 |
804 |
558.22 |
| May 04 2023 |
1030 |
516.43 |
| May 04 2023 |
1371 |
516.43 |
| Apr 27 2023 |
795 |
558.22 |
| Apr 27 2023 |
1030 |
518.45 |
| Apr 27 2023 |
1368 |
518.45 |
| Apr 20 2023 |
790 |
556.61 |
| Apr 20 2023 |
1023 |
520.41 |
| Apr 20 2023 |
1378 |
520.41 |
| Apr 13 2023 |
788 |
556.61 |
| Apr 13 2023 |
1018 |
520.41 |
| Apr 13 2023 |
1372 |
520.41 |
| Apr 06 2023 |
773 |
556.61 |
| Apr 06 2023 |
1019 |
520.41 |
| Apr 06 2023 |
1371 |
520.41 |
| Mar 30 2023 |
771 |
556.61 |
| Mar 30 2023 |
1020 |
520.41 |
| Mar 30 2023 |
1370 |
520.41 |
| Mar 23 2023 |
783 |
556.61 |
| Mar 23 2023 |
1004 |
520.41 |
| Mar 23 2023 |
1354 |
520.41 |
| Mar 16 2023 |
776 |
556.61 |
| Mar 16 2023 |
996 |
520.41 |
| Mar 16 2023 |
1346 |
520.41 |
| Mar 09 2023 |
793 |
556.61 |
| Mar 09 2023 |
993 |
520.41 |
| Mar 09 2023 |
1326 |
520.41 |
| Mar 02 2023 |
786 |
556.61 |
| Mar 02 2023 |
1013 |
526.64 |
| Mar 02 2023 |
1352 |
526.64 |
| Feb 23 2023 |
788 |
556.61 |
| Feb 23 2023 |
1012 |
526.64 |
| Feb 23 2023 |
1352 |
526.64 |
| Feb 16 2023 |
775 |
556.61 |
| Feb 16 2023 |
1002 |
526.64 |
| Feb 16 2023 |
1335 |
526.64 |
| Feb 09 2023 |
773 |
556.61 |
| Feb 09 2023 |
999 |
526.64 |
| Feb 09 2023 |
1330 |
526.64 |
| Feb 02 2023 |
763 |
556.61 |
| Feb 02 2023 |
993 |
526.64 |
| Feb 02 2023 |
1327 |
526.64 |
| Jan 26 2023 |
810 |
556.61 |
| Jan 26 2023 |
992 |
526.64 |
| Jan 26 2023 |
1329 |
526.64 |
| Jan 19 2023 |
810 |
556.61 |
| Jan 19 2023 |
992 |
526.64 |
| Jan 19 2023 |
1328 |
526.64 |
| Jan 12 2023 |
810 |
556.61 |
| Jan 12 2023 |
992 |
526.64 |
| Jan 12 2023 |
1328 |
526.64 |
| Jan 05 2023 |
810 |
556.61 |
| Jan 05 2023 |
992 |
526.64 |
| Jan 05 2023 |
1328 |
526.64 |
| Dec 29 2022 |
810 |
556.61 |
| Dec 29 2022 |
992 |
526.64 |
| Dec 29 2022 |
1328 |
526.64 |
| Dec 22 2022 |
810 |
556.61 |
| Dec 22 2022 |
992 |
526.64 |
| Dec 22 2022 |
1328 |
526.64 |
| Dec 15 2022 |
813 |
556.61 |
| Dec 15 2022 |
987 |
526.64 |
| Dec 15 2022 |
1320 |
526.64 |
| Dec 08 2022 |
813 |
556.61 |
| Dec 08 2022 |
987 |
526.64 |
| Dec 08 2022 |
1319 |
526.64 |
| Dec 01 2022 |
813 |
556.61 |
| Dec 01 2022 |
987 |
526.64 |
| Dec 01 2022 |
1319 |
526.64 |
| Nov 24 2022 |
813 |
556.61 |
| Nov 24 2022 |
987 |
526.64 |
| Nov 24 2022 |
1319 |
526.64 |
| Nov 17 2022 |
815 |
556.61 |
| Nov 17 2022 |
984 |
526.64 |
| Nov 17 2022 |
1316 |
526.64 |
| Nov 10 2022 |
815 |
556.61 |
| Nov 10 2022 |
984 |
526.64 |
| Nov 10 2022 |
1316 |
526.64 |
| Nov 03 2022 |
815 |
556.61 |
| Nov 03 2022 |
981 |
526.64 |
| Nov 03 2022 |
1314 |
526.64 |
| Oct 27 2022 |
814 |
556.61 |
| Oct 27 2022 |
979 |
526.64 |
| Oct 27 2022 |
1312 |
526.64 |
| Oct 20 2022 |
819 |
556.61 |
| Oct 20 2022 |
979 |
526.64 |
| Oct 20 2022 |
1312 |
526.64 |
| Oct 13 2022 |
821 |
556.61 |
| Oct 13 2022 |
979 |
526.64 |
| Oct 13 2022 |
1315 |
526.64 |
| Oct 06 2022 |
821 |
556.61 |
| Oct 06 2022 |
979 |
526.64 |
| Oct 06 2022 |
1315 |
526.64 |
| Sep 29 2022 |
818 |
556.61 |
| Sep 29 2022 |
979 |
526.64 |
| Sep 29 2022 |
1314 |
526.64 |
| Sep 22 2022 |
810 |
556.61 |
| Sep 22 2022 |
976 |
526.64 |
| Sep 22 2022 |
1312 |
526.64 |
| Sep 15 2022 |
809 |
556.61 |
| Sep 15 2022 |
975 |
526.64 |
| Sep 15 2022 |
1312 |
526.64 |
| Sep 08 2022 |
812 |
556.61 |
| Sep 08 2022 |
968 |
526.64 |
| Sep 08 2022 |
1308 |
526.64 |
| Sep 01 2022 |
803 |
556.61 |
| Sep 01 2022 |
954 |
526.35 |
| Sep 01 2022 |
1341 |
533.54 |
| Aug 25 2022 |
797 |
556.61 |
| Aug 25 2022 |
947 |
526.35 |
| Aug 25 2022 |
1331 |
533.54 |
| Aug 18 2022 |
802 |
556.61 |
| Aug 18 2022 |
947 |
526.35 |
| Aug 18 2022 |
1327 |
533.54 |
| Aug 11 2022 |
804 |
556.61 |
| Aug 11 2022 |
944 |
526.35 |
| Aug 11 2022 |
1323 |
533.54 |
| Aug 04 2022 |
808 |
556.61 |
| Aug 04 2022 |
938 |
526.35 |
| Aug 04 2022 |
1318 |
533.54 |
| Jul 28 2022 |
805 |
556.61 |
| Jul 28 2022 |
871 |
515.03 |
| Jul 28 2022 |
1249 |
528.34 |
| Jul 21 2022 |
796 |
556.61 |
| Jul 21 2022 |
841 |
515.03 |
| Jul 21 2022 |
1222 |
528.34 |
| Jul 14 2022 |
790 |
556.61 |
| Jul 14 2022 |
838 |
515.03 |
| Jul 14 2022 |
1219 |
528.34 |
| Jul 07 2022 |
797 |
556.61 |
| Jul 07 2022 |
821 |
515.03 |
| Jul 07 2022 |
1206 |
528.34 |
| Jun 30 2022 |
793 |
556.61 |
| Jun 30 2022 |
816 |
515.03 |
| Jun 30 2022 |
1198 |
528.34 |
| Jun 23 2022 |
795 |
556.61 |
| Jun 23 2022 |
802 |
515.03 |
| Jun 23 2022 |
1179 |
528.34 |
| Jun 16 2022 |
786 |
556.61 |
| Jun 16 2022 |
751 |
515.03 |
| Jun 16 2022 |
1141 |
528.34 |
| Jun 09 2022 |
772 |
556.61 |
| Jun 09 2022 |
739 |
515.03 |
| Jun 09 2022 |
1118 |
528.34 |
| Jun 02 2022 |
756 |
556.61 |
| Jun 02 2022 |
715 |
515.03 |
| Jun 02 2022 |
1080 |
528.34 |
| May 26 2022 |
753 |
556.61 |
| May 26 2022 |
703 |
515.03 |
| May 26 2022 |
1056 |
528.34 |
| May 19 2022 |
738 |
556.61 |
| May 19 2022 |
686 |
515.03 |
| May 19 2022 |
1031 |
528.34 |
| May 12 2022 |
738 |
556.61 |
| May 12 2022 |
627 |
496.18 |
| May 12 2022 |
889 |
496.18 |
| May 05 2022 |
741 |
556.61 |
| May 05 2022 |
599 |
496.18 |
| May 05 2022 |
862 |
496.18 |
| Apr 28 2022 |
754 |
556.61 |
| Apr 28 2022 |
547 |
488.39 |
| Apr 28 2022 |
812 |
496.18 |
| Apr 21 2022 |
684 |
556.61 |
| Apr 21 2022 |
527 |
488.39 |
| Apr 21 2022 |
789 |
496.18 |
| Apr 14 2022 |
680 |
555 |
| Apr 14 2022 |
516 |
488.39 |
| Apr 14 2022 |
762 |
496.18 |
| Apr 07 2022 |
677 |
555 |
| Apr 07 2022 |
504 |
485.53 |
| Apr 07 2022 |
726 |
488.39 |
| Mar 31 2022 |
680 |
555 |
| Mar 31 2022 |
499 |
485.53 |
| Mar 31 2022 |
717 |
488.39 |
| Mar 24 2022 |
667 |
555 |
| Mar 24 2022 |
481 |
485.53 |
| Mar 24 2022 |
694 |
488.39 |
| Mar 17 2022 |
662 |
555 |
| Mar 17 2022 |
473 |
485.53 |
| Mar 17 2022 |
685 |
488.39 |
| Mar 10 2022 |
656 |
555 |
| Mar 10 2022 |
470 |
485.53 |
| Mar 10 2022 |
659 |
488.39 |
| Mar 03 2022 |
678 |
555 |
| Mar 03 2022 |
480 |
485.53 |
| Mar 03 2022 |
661 |
485.53 |
| Feb 24 2022 |
660 |
555 |
| Feb 24 2022 |
471 |
485.53 |
| Feb 24 2022 |
642 |
485.53 |
| Feb 17 2022 |
607 |
555 |
| Feb 17 2022 |
456 |
485.53 |
| Feb 17 2022 |
625 |
485.53 |
| Feb 10 2022 |
705 |
555 |
| Feb 10 2022 |
458 |
485.53 |
| Feb 10 2022 |
651 |
485.53 |
| Feb 03 2022 |
726 |
555 |
| Feb 03 2022 |
464 |
485.53 |
| Feb 03 2022 |
653 |
485.53 |
| Jan 27 2022 |
723 |
555 |
| Jan 27 2022 |
467 |
485.53 |
| Jan 27 2022 |
653 |
485.53 |
| Jan 20 2022 |
726 |
555 |
| Jan 20 2022 |
468 |
485.53 |
| Jan 20 2022 |
653 |
485.53 |
| Jan 13 2022 |
726 |
555 |
| Jan 13 2022 |
470 |
485.53 |
| Jan 13 2022 |
653 |
485.53 |
| Jan 06 2022 |
726 |
555 |
| Jan 06 2022 |
470 |
485.53 |
| Jan 06 2022 |
653 |
485.53 |
| Dec 30 2021 |
745 |
555 |
| Dec 30 2021 |
470 |
485.53 |
| Dec 30 2021 |
657 |
485.53 |
| Dec 23 2021 |
745 |
555 |
| Dec 23 2021 |
470 |
485.53 |
| Dec 23 2021 |
657 |
485.53 |
| Dec 16 2021 |
745 |
555 |
| Dec 16 2021 |
470 |
485.53 |
| Dec 16 2021 |
657 |
485.53 |
| Dec 09 2021 |
745 |
555 |
| Dec 09 2021 |
470 |
485.53 |
| Dec 09 2021 |
657 |
485.53 |
| Dec 02 2021 |
745 |
555 |
| Dec 02 2021 |
470 |
485.53 |
| Dec 02 2021 |
657 |
485.53 |
| Nov 25 2021 |
745 |
555 |
| Nov 25 2021 |
470 |
485.53 |
| Nov 25 2021 |
657 |
485.53 |
| Nov 18 2021 |
745 |
555 |
| Nov 18 2021 |
470 |
485.53 |
| Nov 18 2021 |
657 |
485.53 |
| Nov 11 2021 |
745 |
555 |
| Nov 11 2021 |
470 |
485.53 |
| Nov 11 2021 |
657 |
485.53 |
| Nov 04 2021 |
745 |
555 |
| Nov 04 2021 |
470 |
485.53 |
| Nov 04 2021 |
660 |
485.53 |
| Oct 28 2021 |
745 |
555 |
| Oct 28 2021 |
470 |
485.53 |
| Oct 28 2021 |
660 |
485.53 |
| Oct 21 2021 |
745 |
555 |
| Oct 21 2021 |
470 |
485.53 |
| Oct 21 2021 |
660 |
485.53 |
| Oct 14 2021 |
745 |
555 |
| Oct 14 2021 |
470 |
485.53 |
| Oct 14 2021 |
662 |
485.53 |
| Oct 07 2021 |
745 |
555 |
| Oct 07 2021 |
470 |
485.53 |
| Oct 07 2021 |
662 |
485.53 |
| Sep 30 2021 |
744 |
555 |
| Sep 30 2021 |
468 |
485.53 |
| Sep 30 2021 |
659 |
485.53 |
| Sep 23 2021 |
748 |
555 |
| Sep 23 2021 |
458 |
485.53 |
| Sep 23 2021 |
654 |
485.53 |
| Sep 16 2021 |
746 |
555 |
| Sep 16 2021 |
454 |
485.53 |
| Sep 16 2021 |
647 |
485.53 |
| Sep 09 2021 |
764 |
555 |
| Sep 09 2021 |
459 |
485.53 |
| Sep 09 2021 |
652 |
485.53 |
| Sep 02 2021 |
772 |
555 |
| Sep 02 2021 |
446 |
485.53 |
| Sep 02 2021 |
639 |
485.53 |
| Aug 26 2021 |
792 |
555 |
| Aug 26 2021 |
460 |
485.53 |
| Aug 26 2021 |
678 |
485.53 |
| Aug 19 2021 |
787 |
555 |
| Aug 19 2021 |
438 |
485.53 |
| Aug 19 2021 |
705 |
485.53 |
| Aug 12 2021 |
799 |
555 |
| Aug 12 2021 |
432 |
485.53 |
| Aug 12 2021 |
691 |
485.53 |
| Aug 05 2021 |
790 |
555 |
| Aug 05 2021 |
438 |
490.44 |
| Aug 05 2021 |
704 |
490.44 |
| Jul 29 2021 |
808 |
555 |
| Jul 29 2021 |
453 |
490.44 |
| Jul 29 2021 |
712 |
490.44 |
| Jul 22 2021 |
792 |
555 |
| Jul 22 2021 |
446 |
490.44 |
| Jul 22 2021 |
703 |
490.44 |
| Jul 15 2021 |
854 |
555 |
| Jul 15 2021 |
461 |
490.44 |
| Jul 15 2021 |
718 |
490.44 |
| Jul 08 2021 |
851 |
555 |
| Jul 08 2021 |
469 |
490.44 |
| Jul 08 2021 |
735 |
490.44 |
| Jul 01 2021 |
850 |
555 |
| Jul 01 2021 |
494 |
490.44 |
| Jul 01 2021 |
754 |
490.44 |
| Jun 24 2021 |
857 |
555 |
| Jun 24 2021 |
673 |
534.53 |
| Jun 24 2021 |
853 |
505.53 |
| Jun 17 2021 |
857 |
555 |
| Jun 17 2021 |
569 |
510.61 |
| Jun 17 2021 |
937 |
521.71 |
| Jun 10 2021 |
9313 |
555 |
| Jun 10 2021 |
6042 |
499.67 |
| Jun 10 2021 |
9503 |
518.11 |
| Jun 03 2021 |
9582 |
518.11 |
| May 27 2021 |
884 |
555 |
| May 27 2021 |
352 |
499.67 |
| May 27 2021 |
891 |
527.34 |
| May 07 2021 |
18607 |
499.67 |
| Apr 30 2021 |
3366 |
499.67 |
| Apr 30 2021 |
5241 |
499.67 |
| Apr 23 2021 |
3239 |
499.67 |
| Apr 23 2021 |
4790 |
499.67 |
| Apr 16 2021 |
3032 |
499.67 |
| Apr 16 2021 |
4346 |
499.67 |
| Apr 09 2021 |
2502 |
499.67 |
| Apr 09 2021 |
3701 |
499.67 |
| Apr 02 2021 |
2494 |
499.67 |
| Apr 02 2021 |
3675 |
499.67 |
| Mar 26 2021 |
2267 |
499.67 |
| Mar 26 2021 |
3442 |
499.67 |
| Mar 19 2021 |
2005 |
499.67 |
| Mar 19 2021 |
3156 |
499.67 |
| Mar 12 2021 |
1846 |
499.67 |
| Mar 12 2021 |
2915 |
499.67 |
| Mar 05 2021 |
2765 |
499.67 |
| Mar 05 2021 |
4472 |
499.67 |
| Feb 26 2021 |
3310 |
499.67 |
| Feb 26 2021 |
5220 |
499.67 |
| Feb 19 2021 |
3514 |
499.67 |
| Feb 19 2021 |
5900 |
499.67 |
| Feb 12 2021 |
3818 |
499.67 |
| Feb 12 2021 |
6280 |
499.67 |
| Feb 05 2021 |
4166 |
499.67 |
| Feb 05 2021 |
6692 |
499.67 |
| Jan 29 2021 |
4308 |
499.67 |
| Jan 29 2021 |
6891 |
499.67 |
| Jan 22 2021 |
4396 |
499.67 |
| Jan 22 2021 |
7032 |
499.67 |
| Jan 15 2021 |
4555 |
499.67 |
| Jan 15 2021 |
7170 |
499.67 |
| Jan 08 2021 |
4555 |
499.67 |
| Jan 08 2021 |
7142 |
499.67 |
| Jan 01 2021 |
4539 |
499.67 |
| Jan 01 2021 |
7099 |
499.67 |
| Dec 25 2020 |
4539 |
499.67 |
| Dec 25 2020 |
7099 |
499.67 |
| Dec 18 2020 |
4539 |
499.67 |
| Dec 18 2020 |
7099 |
499.67 |
| Dec 11 2020 |
4539 |
499.67 |
| Dec 11 2020 |
7080 |
499.67 |
