| Jul 22 2025 |
1655 |
350.81 |
| Jul 22 2025 |
1408 |
291.2 |
| Jul 22 2025 |
2443 |
321 |
| Jul 15 2025 |
1650 |
350.81 |
| Jul 15 2025 |
2816 |
334.2 |
| Jul 15 2025 |
3617 |
339.74 |
| Jul 08 2025 |
1699 |
350.81 |
| Jul 08 2025 |
2973 |
348.34 |
| Jul 08 2025 |
3762 |
343.07 |
| Jul 01 2025 |
1698 |
350.81 |
| Jul 01 2025 |
2927 |
348.34 |
| Jul 01 2025 |
3743 |
343.07 |
| Jun 24 2025 |
1498 |
350.81 |
| Jun 24 2025 |
2955 |
348.34 |
| Jun 24 2025 |
3765 |
343.07 |
| Jun 17 2025 |
1532 |
350.81 |
| Jun 17 2025 |
2976 |
348.34 |
| Jun 17 2025 |
3773 |
343.07 |
| Jun 10 2025 |
1568 |
350.81 |
| Jun 10 2025 |
2924 |
348.34 |
| Jun 10 2025 |
3728 |
343.07 |
| Jun 03 2025 |
1572 |
350.81 |
| Jun 03 2025 |
2955 |
348.34 |
| Jun 03 2025 |
3712 |
343.07 |
| May 27 2025 |
1624 |
350.81 |
| May 27 2025 |
2939 |
348.34 |
| May 27 2025 |
3715 |
343.07 |
| May 20 2025 |
1811 |
350.81 |
| May 20 2025 |
3011 |
348.34 |
| May 20 2025 |
3790 |
343.07 |
| May 13 2025 |
1878 |
350.81 |
| May 13 2025 |
3024 |
348.34 |
| May 13 2025 |
3797 |
343.07 |
| May 06 2025 |
1891 |
350.81 |
| May 06 2025 |
3002 |
348.34 |
| May 06 2025 |
3779 |
343.07 |
| Apr 29 2025 |
1886 |
350.81 |
| Apr 29 2025 |
3020 |
348.34 |
| Apr 29 2025 |
3859 |
343.07 |
| Apr 22 2025 |
1835 |
350.81 |
| Apr 22 2025 |
3032 |
348.34 |
| Apr 22 2025 |
3905 |
343.07 |
| Apr 15 2025 |
1822 |
350.81 |
| Apr 15 2025 |
3027 |
348.34 |
| Apr 15 2025 |
3922 |
343.07 |
| Apr 08 2025 |
1846 |
350.81 |
| Apr 08 2025 |
3064 |
348.34 |
| Apr 08 2025 |
3996 |
343.07 |
| Apr 01 2025 |
1848 |
350.81 |
| Apr 01 2025 |
3063 |
348.34 |
| Apr 01 2025 |
3975 |
343.07 |
| Mar 25 2025 |
1872 |
350.81 |
| Mar 25 2025 |
3062 |
348.34 |
| Mar 25 2025 |
3956 |
343.07 |
| Mar 18 2025 |
1837 |
350.81 |
| Mar 18 2025 |
3086 |
348.34 |
| Mar 18 2025 |
3985 |
343.07 |
| Mar 11 2025 |
1816 |
350.81 |
| Mar 11 2025 |
3048 |
348.34 |
| Mar 11 2025 |
3975 |
343.07 |
| Mar 04 2025 |
1794 |
350.81 |
| Mar 04 2025 |
3050 |
348.34 |
| Mar 04 2025 |
3984 |
343.07 |
| Feb 25 2025 |
2256 |
363.89 |
| Feb 25 2025 |
3029 |
348.34 |
| Feb 25 2025 |
3953 |
343.07 |
| Feb 18 2025 |
2250 |
363.89 |
| Feb 18 2025 |
3036 |
348.34 |
| Feb 18 2025 |
3963 |
343.07 |
| Feb 11 2025 |
2251 |
363.89 |
| Feb 11 2025 |
3036 |
348.34 |
| Feb 11 2025 |
3974 |
343.07 |
| Feb 04 2025 |
2244 |
363.89 |
| Feb 04 2025 |
3027 |
348.34 |
| Feb 04 2025 |
3963 |
343.07 |
| Jan 29 2025 |
2212 |
363.89 |
| Jan 29 2025 |
3017 |
348.34 |
| Jan 29 2025 |
3952 |
343.07 |
| Jan 22 2025 |
2222 |
363.89 |
| Jan 22 2025 |
3028 |
348.34 |
| Jan 22 2025 |
3954 |
343.07 |
| Jan 15 2025 |
2234 |
363.89 |
| Jan 15 2025 |
3027 |
348.34 |
| Jan 15 2025 |
3951 |
343.07 |
| Jan 08 2025 |
2234 |
363.89 |
| Jan 08 2025 |
3007 |
348.34 |
| Jan 08 2025 |
3919 |
343.07 |
| Jan 01 2025 |
2234 |
363.89 |
| Jan 01 2025 |
3012 |
348.34 |
| Jan 01 2025 |
3922 |
343.07 |
| Dec 25 2024 |
2234 |
363.89 |
| Dec 25 2024 |
3010 |
348.34 |
| Dec 25 2024 |
3921 |
343.07 |
| Dec 18 2024 |
2243 |
363.89 |
| Dec 18 2024 |
3010 |
348.34 |
| Dec 18 2024 |
3919 |
343.07 |
| Dec 11 2024 |
2243 |
363.89 |
| Dec 11 2024 |
3006 |
348.34 |
| Dec 11 2024 |
3915 |
343.07 |
| Dec 04 2024 |
2243 |
363.89 |
| Dec 04 2024 |
3007 |
348.34 |
| Dec 04 2024 |
3916 |
343.07 |
| Nov 27 2024 |
2243 |
363.89 |
| Nov 27 2024 |
3007 |
348.34 |
| Nov 27 2024 |
3916 |
343.07 |
| Nov 20 2024 |
2243 |
363.89 |
| Nov 20 2024 |
3006 |
348.34 |
| Nov 20 2024 |
3916 |
343.07 |
| Nov 13 2024 |
2242 |
363.89 |
| Nov 13 2024 |
3003 |
348.34 |
| Nov 13 2024 |
3912 |
343.07 |
| Nov 06 2024 |
2231 |
363.89 |
| Nov 06 2024 |
2997 |
348.34 |
| Nov 06 2024 |
3909 |
343.07 |
| Oct 30 2024 |
2122 |
363.89 |
| Oct 30 2024 |
2980 |
348.34 |
| Oct 30 2024 |
3899 |
343.07 |
| Oct 23 2024 |
2122 |
363.89 |
| Oct 23 2024 |
2990 |
348.34 |
| Oct 23 2024 |
4120 |
343.07 |
| Oct 16 2024 |
2123 |
363.89 |
| Oct 16 2024 |
2993 |
348.34 |
| Oct 16 2024 |
4125 |
343.07 |
| Oct 09 2024 |
2095 |
363.89 |
| Oct 09 2024 |
2979 |
348.34 |
| Oct 09 2024 |
4123 |
343.07 |
| Oct 02 2024 |
2061 |
363.89 |
| Oct 02 2024 |
2976 |
348.34 |
| Oct 02 2024 |
4114 |
343.07 |
| Sep 25 2024 |
2061 |
363.89 |
| Sep 25 2024 |
2960 |
348.34 |
| Sep 25 2024 |
4119 |
343.07 |
| Sep 18 2024 |
2058 |
363.89 |
| Sep 18 2024 |
2950 |
348.34 |
| Sep 18 2024 |
4078 |
343.07 |
| Sep 11 2024 |
2042 |
363.89 |
| Sep 11 2024 |
2935 |
348.34 |
| Sep 11 2024 |
4075 |
343.07 |
| Sep 04 2024 |
2086 |
363.89 |
| Sep 04 2024 |
2890 |
348.34 |
| Sep 04 2024 |
4013 |
343.07 |
| Aug 28 2024 |
2103 |
363.89 |
| Aug 28 2024 |
2887 |
348.34 |
| Aug 28 2024 |
4053 |
343.07 |
| Aug 21 2024 |
2125 |
363.89 |
| Aug 21 2024 |
2918 |
348.34 |
| Aug 21 2024 |
4086 |
343.07 |
| Aug 14 2024 |
2097 |
363.89 |
| Aug 14 2024 |
2839 |
348.34 |
| Aug 14 2024 |
3976 |
343.07 |
| Aug 07 2024 |
2564 |
376.96 |
| Aug 07 2024 |
2810 |
346.97 |
| Aug 07 2024 |
4156 |
346.97 |
| Jul 31 2024 |
2594 |
376.96 |
| Jul 31 2024 |
3229 |
364.17 |
| Jul 31 2024 |
4885 |
364.13 |
| Jul 24 2024 |
2602 |
376.96 |
| Jul 24 2024 |
3308 |
365.6 |
| Jul 24 2024 |
4824 |
364.13 |
| Jul 17 2024 |
2538 |
376.96 |
| Jul 17 2024 |
3384 |
365.6 |
| Jul 17 2024 |
4857 |
364.13 |
| Jul 10 2024 |
2349 |
376.96 |
| Jul 10 2024 |
4546 |
419.31 |
| Jul 10 2024 |
6292 |
402.65 |
| Jul 03 2024 |
2474 |
376.96 |
| Jul 03 2024 |
4561 |
419.31 |
| Jul 03 2024 |
6345 |
402.65 |
| Jun 26 2024 |
2326 |
376.96 |
| Jun 26 2024 |
4449 |
419.31 |
| Jun 26 2024 |
6281 |
402.65 |
| Jun 19 2024 |
2358 |
376.96 |
| Jun 19 2024 |
4591 |
419.31 |
| Jun 19 2024 |
6335 |
402.65 |
| Jun 12 2024 |
2326 |
376.96 |
| Jun 12 2024 |
4557 |
419.31 |
| Jun 12 2024 |
6317 |
402.65 |
| Jun 05 2024 |
2312 |
376.96 |
| Jun 05 2024 |
4568 |
419.31 |
| Jun 05 2024 |
6396 |
402.65 |
| May 29 2024 |
2349 |
376.96 |
| May 29 2024 |
4568 |
419.31 |
| May 29 2024 |
6414 |
402.65 |
| May 22 2024 |
2541 |
376.96 |
| May 22 2024 |
4579 |
417.32 |
| May 22 2024 |
6631 |
407.23 |
| May 15 2024 |
2544 |
376.96 |
| May 15 2024 |
4592 |
417.32 |
| May 15 2024 |
6524 |
407.23 |
| May 08 2024 |
2575 |
376.96 |
| May 08 2024 |
4556 |
417.32 |
| May 08 2024 |
6463 |
407.23 |
| May 01 2024 |
2624 |
376.96 |
| May 01 2024 |
4577 |
417.32 |
| May 01 2024 |
6588 |
407.23 |
| Apr 24 2024 |
4498 |
406.42 |
| Apr 24 2024 |
3379 |
327.76 |
| Apr 24 2024 |
5602 |
345.23 |
| Apr 17 2024 |
4718 |
406.42 |
| Apr 17 2024 |
3362 |
327.76 |
| Apr 17 2024 |
5772 |
345.23 |
| Apr 10 2024 |
4699 |
406.42 |
| Apr 10 2024 |
3366 |
327.76 |
| Apr 10 2024 |
5764 |
345.23 |
| Apr 03 2024 |
4734 |
406.42 |
| Apr 03 2024 |
3347 |
327.76 |
| Apr 03 2024 |
5755 |
345.23 |
| Mar 27 2024 |
4783 |
406.42 |
| Mar 27 2024 |
3345 |
327.76 |
| Mar 27 2024 |
5750 |
345.23 |
| Mar 21 2024 |
4842 |
406.42 |
| Mar 21 2024 |
3356 |
327.76 |
| Mar 21 2024 |
5753 |
345.23 |
| Mar 14 2024 |
5480 |
421.15 |
| Mar 14 2024 |
3334 |
327.76 |
| Mar 14 2024 |
5300 |
338.76 |
| Mar 07 2024 |
5491 |
421.15 |
| Mar 07 2024 |
3353 |
327.76 |
| Mar 07 2024 |
5312 |
338.76 |
| Feb 29 2024 |
5211 |
418.38 |
| Feb 29 2024 |
3351 |
327.76 |
| Feb 29 2024 |
5341 |
338.76 |
| Feb 22 2024 |
5191 |
418.38 |
| Feb 22 2024 |
3341 |
327.76 |
| Feb 22 2024 |
5333 |
338.76 |
| Feb 15 2024 |
5195 |
418.38 |
| Feb 15 2024 |
3356 |
327.76 |
| Feb 15 2024 |
5329 |
338.76 |
| Feb 08 2024 |
5177 |
418.38 |
| Feb 08 2024 |
3356 |
327.76 |
| Feb 08 2024 |
5299 |
338.76 |
| Feb 01 2024 |
5011 |
418.38 |
| Feb 01 2024 |
3390 |
327.76 |
| Feb 01 2024 |
5211 |
338.76 |
| Jan 25 2024 |
4990 |
418.38 |
| Jan 25 2024 |
3385 |
327.76 |
| Jan 25 2024 |
5192 |
338.76 |
| Jan 18 2024 |
4990 |
418.38 |
| Jan 18 2024 |
3380 |
327.76 |
| Jan 18 2024 |
5196 |
338.76 |
| Jan 11 2024 |
4990 |
418.38 |
| Jan 11 2024 |
3381 |
327.76 |
| Jan 11 2024 |
5194 |
338.76 |
| Jan 04 2024 |
4990 |
418.38 |
| Jan 04 2024 |
3382 |
327.76 |
| Jan 04 2024 |
5194 |
338.76 |
| Dec 28 2023 |
4990 |
418.38 |
| Dec 28 2023 |
3383 |
327.76 |
| Dec 28 2023 |
5194 |
338.76 |
| Dec 21 2023 |
4990 |
418.38 |
| Dec 21 2023 |
3383 |
327.76 |
| Dec 21 2023 |
5194 |
338.76 |
| Dec 14 2023 |
4990 |
418.38 |
| Dec 14 2023 |
3382 |
327.76 |
| Dec 14 2023 |
5193 |
338.76 |
| Dec 07 2023 |
4990 |
418.38 |
| Dec 07 2023 |
3382 |
327.76 |
| Dec 07 2023 |
5193 |
338.76 |
| Nov 30 2023 |
4976 |
418.38 |
| Nov 30 2023 |
3381 |
327.76 |
| Nov 30 2023 |
5192 |
338.76 |
| Nov 23 2023 |
4976 |
418.38 |
| Nov 23 2023 |
3381 |
327.76 |
| Nov 23 2023 |
5191 |
338.76 |
| Nov 16 2023 |
4976 |
418.38 |
| Nov 16 2023 |
3380 |
327.76 |
| Nov 16 2023 |
5183 |
338.76 |
| Nov 09 2023 |
4974 |
418.38 |
| Nov 09 2023 |
3381 |
327.76 |
| Nov 09 2023 |
5177 |
338.76 |
| Nov 02 2023 |
4974 |
418.38 |
| Nov 02 2023 |
3381 |
327.76 |
| Nov 02 2023 |
5177 |
338.76 |
| Oct 26 2023 |
4882 |
418.38 |
| Oct 26 2023 |
3387 |
327.76 |
| Oct 26 2023 |
5182 |
338.76 |
| Oct 19 2023 |
4907 |
418.38 |
| Oct 19 2023 |
3387 |
327.76 |
| Oct 19 2023 |
5152 |
338.76 |
| Oct 12 2023 |
4905 |
418.38 |
| Oct 12 2023 |
3390 |
327.76 |
| Oct 12 2023 |
5151 |
338.76 |
| Oct 05 2023 |
4902 |
418.38 |
| Oct 05 2023 |
3387 |
327.76 |
| Oct 05 2023 |
5064 |
338.76 |
| Sep 28 2023 |
5008 |
418.38 |
| Sep 28 2023 |
3390 |
327.76 |
| Sep 28 2023 |
5125 |
338.76 |
| Sep 21 2023 |
4996 |
418.38 |
| Sep 21 2023 |
3384 |
327.76 |
| Sep 21 2023 |
5124 |
338.76 |
| Sep 14 2023 |
5041 |
418.38 |
| Sep 14 2023 |
3394 |
327.76 |
| Sep 14 2023 |
5130 |
338.76 |
| Sep 07 2023 |
5068 |
418.38 |
| Sep 07 2023 |
3392 |
327.76 |
| Sep 07 2023 |
5131 |
338.76 |
| Aug 31 2023 |
5065 |
418.38 |
| Aug 31 2023 |
3429 |
327.76 |
| Aug 31 2023 |
5167 |
338.76 |
| Aug 24 2023 |
5090 |
418.38 |
| Aug 24 2023 |
3427 |
327.76 |
| Aug 24 2023 |
5148 |
338.76 |
| Aug 17 2023 |
5073 |
418.38 |
| Aug 17 2023 |
3446 |
327.76 |
| Aug 17 2023 |
5182 |
338.76 |
| Aug 10 2023 |
5092 |
418.38 |
| Aug 10 2023 |
3455 |
327.76 |
| Aug 10 2023 |
4593 |
327.76 |
| Aug 03 2023 |
5037 |
418.38 |
| Aug 03 2023 |
3433 |
327.76 |
| Aug 03 2023 |
4571 |
327.76 |
| Jul 27 2023 |
5058 |
418.38 |
| Jul 27 2023 |
3452 |
327.76 |
| Jul 27 2023 |
4563 |
327.76 |
| Jul 20 2023 |
5094 |
418.38 |
| Jul 20 2023 |
3478 |
327.76 |
| Jul 20 2023 |
4535 |
327.76 |
| Jul 13 2023 |
5073 |
418.38 |
| Jul 13 2023 |
3502 |
327.76 |
| Jul 13 2023 |
4562 |
327.76 |
| Jul 06 2023 |
5125 |
418.38 |
| Jul 06 2023 |
3521 |
327.76 |
| Jul 06 2023 |
4567 |
327.76 |
| Jun 29 2023 |
5103 |
418.38 |
| Jun 29 2023 |
3497 |
327.76 |
| Jun 29 2023 |
4561 |
327.76 |
| Jun 22 2023 |
5117 |
418.38 |
| Jun 22 2023 |
3492 |
327.76 |
| Jun 22 2023 |
4549 |
327.76 |
| Jun 15 2023 |
5118 |
418.38 |
| Jun 15 2023 |
3527 |
327.76 |
| Jun 15 2023 |
4576 |
327.76 |
| Jun 08 2023 |
5167 |
418.38 |
| Jun 08 2023 |
3541 |
327.76 |
| Jun 08 2023 |
4596 |
327.76 |
| Jun 01 2023 |
5405 |
423.07 |
| Jun 01 2023 |
3496 |
327.76 |
| Jun 01 2023 |
4582 |
327.76 |
| May 25 2023 |
5328 |
423.07 |
| May 25 2023 |
3485 |
327.76 |
| May 25 2023 |
4569 |
327.76 |
| May 18 2023 |
5303 |
423.07 |
| May 18 2023 |
3481 |
327.76 |
| May 18 2023 |
4560 |
327.76 |
| May 11 2023 |
5261 |
423.07 |
| May 11 2023 |
3454 |
327.76 |
| May 11 2023 |
4528 |
327.76 |
| May 04 2023 |
5136 |
423.07 |
| May 04 2023 |
3393 |
327.76 |
| May 04 2023 |
4453 |
327.76 |
| Apr 27 2023 |
5067 |
423.07 |
| Apr 27 2023 |
3397 |
327.76 |
| Apr 27 2023 |
4429 |
327.76 |
| Apr 20 2023 |
5023 |
423.07 |
| Apr 20 2023 |
3358 |
327.76 |
| Apr 20 2023 |
4411 |
327.76 |
| Apr 13 2023 |
4978 |
423.07 |
| Apr 13 2023 |
3335 |
327.76 |
| Apr 13 2023 |
4371 |
327.76 |
| Apr 06 2023 |
4911 |
423.07 |
| Apr 06 2023 |
3331 |
327.76 |
| Apr 06 2023 |
4359 |
327.76 |
| Mar 30 2023 |
4852 |
423.07 |
| Mar 30 2023 |
3321 |
327.76 |
| Mar 30 2023 |
4350 |
327.76 |
| Mar 23 2023 |
4802 |
423.07 |
| Mar 23 2023 |
3282 |
327.76 |
| Mar 23 2023 |
4326 |
327.76 |
| Mar 16 2023 |
4757 |
423.07 |
| Mar 16 2023 |
3264 |
327.76 |
| Mar 16 2023 |
4295 |
327.76 |
| Mar 09 2023 |
4596 |
423.07 |
| Mar 09 2023 |
3248 |
327.76 |
| Mar 09 2023 |
4255 |
327.76 |
| Mar 02 2023 |
4566 |
423.07 |
| Mar 02 2023 |
3215 |
327.76 |
| Mar 02 2023 |
4228 |
327.76 |
| Feb 23 2023 |
4582 |
423.07 |
| Feb 23 2023 |
3209 |
327.76 |
| Feb 23 2023 |
4226 |
327.76 |
| Feb 16 2023 |
4487 |
423.07 |
| Feb 16 2023 |
3191 |
327.76 |
| Feb 16 2023 |
4179 |
327.76 |
| Feb 09 2023 |
4488 |
423.07 |
| Feb 09 2023 |
3182 |
327.76 |
| Feb 09 2023 |
4174 |
327.76 |
| Feb 02 2023 |
4490 |
423.07 |
| Feb 02 2023 |
3160 |
327.76 |
| Feb 02 2023 |
4154 |
327.76 |
| Jan 26 2023 |
4488 |
423.07 |
| Jan 26 2023 |
3152 |
327.76 |
| Jan 26 2023 |
4149 |
327.76 |
| Jan 19 2023 |
4488 |
423.07 |
| Jan 19 2023 |
3145 |
327.76 |
| Jan 19 2023 |
4143 |
327.76 |
| Jan 12 2023 |
4488 |
423.07 |
| Jan 12 2023 |
3145 |
327.76 |
| Jan 12 2023 |
4143 |
327.76 |
| Jan 05 2023 |
4488 |
423.07 |
| Jan 05 2023 |
3145 |
327.76 |
| Jan 05 2023 |
4143 |
327.76 |
| Dec 29 2022 |
4488 |
423.07 |
| Dec 29 2022 |
3145 |
327.76 |
| Dec 29 2022 |
4143 |
327.76 |
| Dec 22 2022 |
4488 |
423.07 |
| Dec 22 2022 |
3145 |
327.76 |
| Dec 22 2022 |
4143 |
327.76 |
| Dec 15 2022 |
4471 |
423.07 |
| Dec 15 2022 |
3145 |
327.76 |
| Dec 15 2022 |
4144 |
327.76 |
| Dec 08 2022 |
4471 |
423.07 |
| Dec 08 2022 |
3141 |
327.76 |
| Dec 08 2022 |
4140 |
327.76 |
| Dec 01 2022 |
4471 |
423.07 |
| Dec 01 2022 |
3141 |
327.76 |
| Dec 01 2022 |
4140 |
327.76 |
| Nov 24 2022 |
4471 |
423.07 |
| Nov 24 2022 |
3141 |
327.76 |
| Nov 24 2022 |
4140 |
327.76 |
| Nov 17 2022 |
4453 |
423.07 |
| Nov 17 2022 |
3141 |
327.76 |
| Nov 17 2022 |
4142 |
327.76 |
| Nov 10 2022 |
4454 |
423.07 |
| Nov 10 2022 |
3141 |
327.76 |
| Nov 10 2022 |
4143 |
327.76 |
| Nov 03 2022 |
4453 |
423.07 |
| Nov 03 2022 |
3133 |
327.76 |
| Nov 03 2022 |
4136 |
327.76 |
| Oct 27 2022 |
4453 |
423.07 |
| Oct 27 2022 |
3131 |
327.76 |
| Oct 27 2022 |
4131 |
327.76 |
| Oct 20 2022 |
4459 |
423.07 |
| Oct 20 2022 |
3131 |
327.76 |
| Oct 20 2022 |
4130 |
327.76 |
| Oct 13 2022 |
4455 |
423.07 |
| Oct 13 2022 |
3131 |
327.76 |
| Oct 13 2022 |
4130 |
327.76 |
| Oct 06 2022 |
4459 |
423.07 |
| Oct 06 2022 |
3132 |
327.76 |
| Oct 06 2022 |
4126 |
327.76 |
| Sep 29 2022 |
4451 |
423.07 |
| Sep 29 2022 |
3140 |
327.76 |
| Sep 29 2022 |
4128 |
327.76 |
| Sep 22 2022 |
4439 |
423.07 |
| Sep 22 2022 |
3139 |
327.76 |
| Sep 22 2022 |
4126 |
327.76 |
| Sep 15 2022 |
4430 |
423.07 |
| Sep 15 2022 |
3132 |
327.76 |
| Sep 15 2022 |
4121 |
327.76 |
| Sep 08 2022 |
4441 |
423.07 |
| Sep 08 2022 |
2776 |
315.4 |
| Sep 08 2022 |
4120 |
327.76 |
| Sep 01 2022 |
4407 |
423.07 |
| Sep 01 2022 |
2736 |
315.4 |
| Sep 01 2022 |
4074 |
327.76 |
| Aug 25 2022 |
4374 |
423.07 |
| Aug 25 2022 |
2709 |
315.4 |
| Aug 25 2022 |
4037 |
327.76 |
| Aug 18 2022 |
4317 |
423.07 |
| Aug 18 2022 |
2706 |
315.4 |
| Aug 18 2022 |
4018 |
327.76 |
| Aug 11 2022 |
4301 |
423.07 |
| Aug 11 2022 |
2802 |
320.97 |
| Aug 11 2022 |
3755 |
320.97 |
| Aug 04 2022 |
4268 |
423.07 |
| Aug 04 2022 |
2800 |
320.97 |
| Aug 04 2022 |
3731 |
320.97 |
| Jul 28 2022 |
4211 |
423.07 |
| Jul 28 2022 |
2736 |
320.97 |
| Jul 28 2022 |
3668 |
320.97 |
| Jul 21 2022 |
4191 |
423.07 |
| Jul 21 2022 |
2565 |
316 |
| Jul 21 2022 |
4899 |
351.54 |
| Jul 14 2022 |
4175 |
423.07 |
| Jul 14 2022 |
2563 |
316 |
| Jul 14 2022 |
4888 |
351.54 |
| Jul 07 2022 |
4105 |
423.07 |
| Jul 07 2022 |
2538 |
316 |
| Jul 07 2022 |
4850 |
351.54 |
| Jun 30 2022 |
4061 |
423.07 |
| Jun 30 2022 |
2535 |
316 |
| Jun 30 2022 |
4826 |
351.54 |
| Jun 23 2022 |
4054 |
423.07 |
| Jun 23 2022 |
2517 |
316 |
| Jun 23 2022 |
4814 |
351.54 |
| Jun 16 2022 |
3993 |
423.07 |
| Jun 16 2022 |
2417 |
316 |
| Jun 16 2022 |
4704 |
351.54 |
| Jun 09 2022 |
4030 |
426.56 |
| Jun 09 2022 |
2450 |
318.39 |
| Jun 09 2022 |
3679 |
328.92 |
| Jun 02 2022 |
3927 |
426.56 |
| Jun 02 2022 |
2362 |
318.39 |
| Jun 02 2022 |
3588 |
328.92 |
| May 26 2022 |
3862 |
426.56 |
| May 26 2022 |
2323 |
318.39 |
| May 26 2022 |
3494 |
328.92 |
| May 19 2022 |
4143 |
424.98 |
| May 19 2022 |
2273 |
318.39 |
| May 19 2022 |
3111 |
318.39 |
| May 12 2022 |
4127 |
424.98 |
| May 12 2022 |
2258 |
318.39 |
| May 12 2022 |
3088 |
318.39 |
| May 05 2022 |
3974 |
424.98 |
| May 05 2022 |
2193 |
318.39 |
| May 05 2022 |
3009 |
318.39 |
| Apr 28 2022 |
4127 |
424.98 |
| Apr 28 2022 |
2144 |
318.39 |
| Apr 28 2022 |
2939 |
318.39 |
| Apr 21 2022 |
3857 |
424.98 |
| Apr 21 2022 |
2077 |
318.39 |
| Apr 21 2022 |
2854 |
318.39 |
| Apr 14 2022 |
3878 |
424.98 |
| Apr 14 2022 |
2194 |
327.66 |
| Apr 14 2022 |
3041 |
327.66 |
| Apr 07 2022 |
3861 |
424.98 |
| Apr 07 2022 |
2161 |
327.66 |
| Apr 07 2022 |
2989 |
327.66 |
| Mar 31 2022 |
3875 |
424.98 |
| Mar 31 2022 |
2151 |
327.66 |
| Mar 31 2022 |
2979 |
327.66 |
| Mar 24 2022 |
3791 |
424.98 |
| Mar 24 2022 |
2109 |
327.66 |
| Mar 24 2022 |
2914 |
327.66 |
| Mar 17 2022 |
3784 |
424.98 |
| Mar 17 2022 |
2083 |
327.66 |
| Mar 17 2022 |
2898 |
327.66 |
| Mar 10 2022 |
3795 |
424.98 |
| Mar 10 2022 |
2061 |
327.66 |
| Mar 10 2022 |
2851 |
327.66 |
| Mar 03 2022 |
4192 |
437.11 |
| Mar 03 2022 |
2270 |
338.97 |
| Mar 03 2022 |
3285 |
342.54 |
| Feb 24 2022 |
3976 |
437.11 |
| Feb 24 2022 |
2566 |
354.76 |
| Feb 24 2022 |
3605 |
354.76 |
| Feb 17 2022 |
3642 |
437.11 |
| Feb 17 2022 |
2428 |
354.76 |
| Feb 17 2022 |
3369 |
354.76 |
| Feb 10 2022 |
3670 |
437.11 |
| Feb 10 2022 |
2444 |
354.76 |
| Feb 10 2022 |
3417 |
354.76 |
| Feb 03 2022 |
3717 |
437.11 |
| Feb 03 2022 |
2462 |
354.76 |
| Feb 03 2022 |
3433 |
354.76 |
| Jan 27 2022 |
3718 |
437.11 |
| Jan 27 2022 |
2466 |
354.76 |
| Jan 27 2022 |
3431 |
354.76 |
| Jan 20 2022 |
3739 |
437.11 |
| Jan 20 2022 |
2471 |
354.76 |
| Jan 20 2022 |
3435 |
354.76 |
| Jan 13 2022 |
3739 |
437.11 |
| Jan 13 2022 |
2481 |
354.76 |
| Jan 13 2022 |
3441 |
354.76 |
| Jan 06 2022 |
3739 |
437.11 |
| Jan 06 2022 |
2481 |
354.76 |
| Jan 06 2022 |
3441 |
354.76 |
| Dec 30 2021 |
3740 |
437.11 |
| Dec 30 2021 |
2482 |
354.76 |
| Dec 30 2021 |
3440 |
354.76 |
| Dec 23 2021 |
3740 |
437.11 |
| Dec 23 2021 |
2482 |
354.76 |
| Dec 23 2021 |
3440 |
354.76 |
| Dec 16 2021 |
3740 |
437.11 |
| Dec 16 2021 |
2482 |
354.76 |
| Dec 16 2021 |
3440 |
354.76 |
| Dec 09 2021 |
3740 |
437.11 |
| Dec 09 2021 |
2482 |
354.76 |
| Dec 09 2021 |
3440 |
354.76 |
| Dec 02 2021 |
3740 |
437.11 |
| Dec 02 2021 |
2482 |
354.76 |
| Dec 02 2021 |
3440 |
354.76 |
| Nov 25 2021 |
3740 |
437.11 |
| Nov 25 2021 |
2482 |
354.76 |
| Nov 25 2021 |
3440 |
354.76 |
| Nov 18 2021 |
3740 |
437.11 |
| Nov 18 2021 |
2482 |
354.76 |
| Nov 18 2021 |
3440 |
354.76 |
| Nov 11 2021 |
3741 |
437.11 |
| Nov 11 2021 |
2482 |
354.76 |
| Nov 11 2021 |
3440 |
354.76 |
| Nov 04 2021 |
3745 |
437.11 |
| Nov 04 2021 |
2482 |
354.76 |
| Nov 04 2021 |
3451 |
354.76 |
| Oct 28 2021 |
3745 |
437.11 |
| Oct 28 2021 |
2482 |
354.76 |
| Oct 28 2021 |
3450 |
354.76 |
| Oct 21 2021 |
3745 |
437.11 |
| Oct 21 2021 |
2482 |
354.76 |
| Oct 21 2021 |
3450 |
354.76 |
| Oct 14 2021 |
3733 |
437.11 |
| Oct 14 2021 |
2482 |
354.76 |
| Oct 14 2021 |
3453 |
354.76 |
| Oct 07 2021 |
3742 |
437.11 |
| Oct 07 2021 |
2483 |
354.76 |
| Oct 07 2021 |
3453 |
354.76 |
| Sep 30 2021 |
3751 |
437.11 |
| Sep 30 2021 |
2454 |
354.76 |
| Sep 30 2021 |
3411 |
354.76 |
| Sep 23 2021 |
3802 |
437.11 |
| Sep 23 2021 |
3319 |
398.75 |
| Sep 23 2021 |
5119 |
401.53 |
| Sep 16 2021 |
3745 |
437.11 |
| Sep 16 2021 |
3279 |
398.75 |
| Sep 16 2021 |
5010 |
401.53 |
| Sep 09 2021 |
3790 |
437.11 |
| Sep 09 2021 |
3267 |
398.75 |
| Sep 09 2021 |
5011 |
401.53 |
| Sep 02 2021 |
3907 |
437.11 |
| Sep 02 2021 |
3128 |
398.75 |
| Sep 02 2021 |
4879 |
401.53 |
| Aug 26 2021 |
3950 |
437.11 |
| Aug 26 2021 |
3135 |
398.75 |
| Aug 26 2021 |
4926 |
401.53 |
| Aug 19 2021 |
4002 |
437.11 |
| Aug 19 2021 |
2974 |
398.75 |
| Aug 19 2021 |
4825 |
401.53 |
| Aug 12 2021 |
3987 |
437.11 |
| Aug 12 2021 |
2957 |
398.75 |
| Aug 12 2021 |
4807 |
401.53 |
| Aug 05 2021 |
4052 |
437.11 |
| Aug 05 2021 |
2935 |
398.75 |
| Aug 05 2021 |
4745 |
401.53 |
| Jul 29 2021 |
4146 |
437.11 |
| Jul 29 2021 |
2925 |
398.75 |
| Jul 29 2021 |
4727 |
401.53 |
| Jul 22 2021 |
4085 |
437.11 |
| Jul 22 2021 |
2806 |
398.75 |
| Jul 22 2021 |
4605 |
401.53 |
| Jul 15 2021 |
4276 |
437.11 |
| Jul 15 2021 |
2799 |
398.75 |
| Jul 15 2021 |
4609 |
401.53 |
| Jul 08 2021 |
4236 |
437.11 |
| Jul 08 2021 |
2831 |
398.75 |
| Jul 08 2021 |
4615 |
401.53 |
| Jul 01 2021 |
4250 |
437.11 |
| Jul 01 2021 |
2828 |
398.75 |
| Jul 01 2021 |
4636 |
401.53 |
| Jun 24 2021 |
4281 |
437.11 |
| Jun 24 2021 |
2851 |
398.75 |
| Jun 24 2021 |
4649 |
401.53 |
| Jun 17 2021 |
4203 |
437.11 |
| Jun 17 2021 |
3602 |
424.88 |
| Jun 17 2021 |
5854 |
424.76 |
| Jun 10 2021 |
4142 |
437.11 |
| Jun 10 2021 |
3526 |
424.88 |
| Jun 10 2021 |
5697 |
424.76 |
| Jun 03 2021 |
5669 |
424.88 |
| May 27 2021 |
3768 |
424.88 |
| May 27 2021 |
5673 |
424.88 |
| May 07 2021 |
9638 |
424.88 |
| Apr 30 2021 |
2085 |
424.88 |
| Apr 30 2021 |
3229 |
424.88 |
| Apr 23 2021 |
1973 |
424.88 |
| Apr 23 2021 |
2909 |
424.88 |
| Apr 16 2021 |
1868 |
426.12 |
| Apr 16 2021 |
2642 |
426.12 |
| Apr 09 2021 |
1441 |
426.12 |
| Apr 09 2021 |
2144 |
426.12 |
| Apr 02 2021 |
1434 |
426.12 |
| Apr 02 2021 |
2113 |
426.12 |
| Mar 26 2021 |
1272 |
426.12 |
| Mar 26 2021 |
1935 |
426.12 |
| Mar 19 2021 |
1090 |
426.12 |
| Mar 19 2021 |
1744 |
426.12 |
| Mar 12 2021 |
978 |
426.12 |
| Mar 12 2021 |
1594 |
426.12 |
| Mar 05 2021 |
1464 |
426.12 |
| Mar 05 2021 |
2346 |
426.12 |
| Feb 26 2021 |
1753 |
426.12 |
| Feb 26 2021 |
2706 |
426.12 |
| Feb 19 2021 |
1852 |
426.12 |
| Feb 19 2021 |
3027 |
426.12 |
| Feb 12 2021 |
1988 |
426.12 |
| Feb 12 2021 |
3256 |
426.12 |
| Feb 05 2021 |
2123 |
426.12 |
| Feb 05 2021 |
3419 |
426.12 |
| Jan 29 2021 |
2168 |
426.12 |
| Jan 29 2021 |
3495 |
426.12 |
| Jan 22 2021 |
2208 |
426.12 |
| Jan 22 2021 |
3561 |
426.12 |
| Jan 15 2021 |
2254 |
426.12 |
| Jan 15 2021 |
3628 |
426.12 |
| Jan 08 2021 |
2254 |
426.12 |
| Jan 08 2021 |
3618 |
426.12 |
| Jan 01 2021 |
2245 |
426.12 |
| Jan 01 2021 |
3589 |
426.12 |
| Dec 25 2020 |
2245 |
426.12 |
| Dec 25 2020 |
3589 |
426.12 |
| Dec 18 2020 |
2245 |
426.12 |
| Dec 18 2020 |
3589 |
426.12 |
| Dec 11 2020 |
2245 |
426.12 |
| Dec 11 2020 |
3581 |
426.12 |
