| Jun 02 2026 |
3125 |
260.31 |
| May 26 2026 |
3615 |
260.31 |
| May 19 2026 |
3656 |
260.31 |
| May 12 2026 |
3496 |
260.31 |
| May 05 2026 |
3484 |
260.31 |
| Apr 28 2026 |
3505 |
260.31 |
| Apr 21 2026 |
3820 |
260.31 |
| Apr 14 2026 |
3838 |
260.31 |
| Apr 07 2026 |
4413 |
260.31 |
| Mar 31 2026 |
4378 |
260.31 |
| Mar 24 2026 |
4373 |
260.31 |
| Mar 17 2026 |
4378 |
260.31 |
| Mar 10 2026 |
4390 |
260.31 |
| Mar 03 2026 |
4396 |
260.31 |
| Feb 24 2026 |
4482 |
260.31 |
| Feb 17 2026 |
4492 |
260.31 |
| Feb 10 2026 |
4492 |
260.31 |
| Feb 03 2026 |
4492 |
260.31 |
| Jan 27 2026 |
4488 |
260.31 |
| Jan 20 2026 |
4488 |
260.31 |
| Jan 13 2026 |
4488 |
260.31 |
| Jan 06 2026 |
4488 |
260.31 |
| Dec 30 2025 |
4488 |
260.31 |
| Dec 23 2025 |
4488 |
260.31 |
| Dec 16 2025 |
4488 |
260.31 |
| Dec 09 2025 |
4366 |
260.31 |
| Dec 02 2025 |
4339 |
260.31 |
| Nov 25 2025 |
4285 |
260.31 |
| Nov 18 2025 |
4283 |
260.31 |
| Nov 11 2025 |
4074 |
260.31 |
| Nov 04 2025 |
4078 |
260.31 |
| Oct 28 2025 |
4188 |
260.31 |
| Oct 21 2025 |
4180 |
260.31 |
| Oct 14 2025 |
4252 |
260.31 |
| Oct 07 2025 |
4279 |
260.31 |
| Sep 30 2025 |
4303 |
260.31 |
| Sep 23 2025 |
4312 |
260.31 |
| Sep 16 2025 |
4294 |
260.31 |
| Sep 09 2025 |
4376 |
260.31 |
| Sep 02 2025 |
3451 |
260.31 |
| Aug 26 2025 |
3445 |
260.31 |
| Aug 19 2025 |
3481 |
260.31 |
| Aug 12 2025 |
3607 |
260.31 |
| Aug 05 2025 |
3820 |
260.31 |
| Jul 29 2025 |
3852 |
260.31 |
| Jul 22 2025 |
3747 |
260.31 |
| Oct 05 2018 |
18209 |
572.42 |
| Oct 05 2018 |
25516 |
572.42 |
| Sep 28 2018 |
17774 |
572.42 |
| Sep 28 2018 |
24916 |
572.42 |
| Sep 21 2018 |
17719 |
572.42 |
| Sep 21 2018 |
24853 |
572.42 |
| Sep 14 2018 |
17796 |
572.42 |
| Sep 14 2018 |
24931 |
572.42 |
| Sep 07 2018 |
18138 |
572.42 |
| Sep 07 2018 |
25396 |
572.42 |
| Aug 31 2018 |
18171 |
572.42 |
| Aug 31 2018 |
25481 |
572.42 |
| Aug 24 2018 |
18225 |
572.42 |
| Aug 24 2018 |
25424 |
572.42 |
| Aug 17 2018 |
18134 |
572.42 |
| Aug 17 2018 |
25722 |
572.42 |
| Aug 10 2018 |
18106 |
572.42 |
| Aug 10 2018 |
25812 |
572.42 |
| Aug 03 2018 |
18329 |
572.42 |
| Aug 03 2018 |
26046 |
572.42 |
| Jul 27 2018 |
18567 |
572.42 |
| Jul 27 2018 |
26142 |
572.42 |
| Jul 20 2018 |
18545 |
572.42 |
| Jul 20 2018 |
26426 |
572.42 |
| Jul 13 2018 |
18807 |
572.42 |
| Jul 13 2018 |
26222 |
572.42 |
| Jul 06 2018 |
18654 |
572.42 |
| Jul 06 2018 |
26093 |
572.42 |
| Jun 29 2018 |
18669 |
572.42 |
| Jun 29 2018 |
26005 |
572.42 |
| Jun 22 2018 |
18973 |
572.42 |
| Jun 22 2018 |
26403 |
572.42 |
| Jun 15 2018 |
19090 |
572.42 |
| Jun 15 2018 |
26418 |
572.42 |
| Jun 08 2018 |
19184 |
572.42 |
| Jun 08 2018 |
26653 |
572.42 |
| Jun 01 2018 |
8003 |
423.43 |
| Jun 01 2018 |
11153 |
423.43 |
| May 25 2018 |
8028 |
423.43 |
| May 25 2018 |
11302 |
423.43 |
| May 18 2018 |
8107 |
423.43 |
| May 18 2018 |
11289 |
423.43 |
| May 11 2018 |
8106 |
423.43 |
| May 11 2018 |
11382 |
423.43 |
| May 04 2018 |
8276 |
423.43 |
| May 04 2018 |
11525 |
423.43 |
| Apr 27 2018 |
8244 |
423.43 |
| Apr 27 2018 |
11459 |
423.43 |
| Apr 20 2018 |
8234 |
423.43 |
| Apr 20 2018 |
11493 |
423.43 |
| Apr 13 2018 |
8181 |
423.43 |
| Apr 13 2018 |
11522 |
423.43 |
| Apr 06 2018 |
8366 |
423.43 |
| Apr 06 2018 |
11585 |
423.43 |
| Mar 30 2018 |
8591 |
423.43 |
| Mar 30 2018 |
11806 |
423.43 |
| Mar 23 2018 |
8710 |
423.43 |
| Mar 23 2018 |
11897 |
423.43 |
| Mar 16 2018 |
8645 |
423.43 |
| Mar 16 2018 |
11897 |
423.43 |
| Mar 09 2018 |
8632 |
423.43 |
| Mar 09 2018 |
11863 |
423.43 |
| Mar 02 2018 |
8666 |
423.43 |
| Mar 02 2018 |
12044 |
423.43 |
| Feb 23 2018 |
8758 |
423.43 |
| Feb 23 2018 |
12140 |
423.43 |
| Feb 16 2018 |
8784 |
423.43 |
| Feb 16 2018 |
12153 |
423.43 |
| Feb 09 2018 |
8724 |
423.43 |
| Feb 09 2018 |
12075 |
423.43 |
| Feb 02 2018 |
8718 |
423.43 |
| Feb 02 2018 |
12045 |
423.43 |
| Jan 26 2018 |
8752 |
423.43 |
| Jan 26 2018 |
12078 |
423.43 |
| Jan 19 2018 |
8756 |
423.43 |
| Jan 19 2018 |
12076 |
423.43 |
| Jan 12 2018 |
8769 |
423.43 |
| Jan 12 2018 |
12086 |
423.43 |
| Jan 05 2018 |
8769 |
423.43 |
| Jan 05 2018 |
12104 |
423.43 |
| Dec 29 2017 |
8769 |
423.43 |
| Dec 29 2017 |
12104 |
423.43 |
| Dec 22 2017 |
8769 |
423.43 |
| Dec 22 2017 |
12104 |
423.43 |
| Dec 15 2017 |
8769 |
423.43 |
| Dec 15 2017 |
12099 |
423.43 |
| Dec 08 2017 |
8769 |
423.43 |
| Dec 08 2017 |
12099 |
423.43 |
| Dec 01 2017 |
8769 |
423.43 |
| Dec 01 2017 |
12099 |
423.43 |
| Nov 24 2017 |
8769 |
423.43 |
| Nov 24 2017 |
12099 |
423.43 |
| Nov 17 2017 |
8769 |
423.43 |
| Nov 17 2017 |
12099 |
423.43 |
| Nov 10 2017 |
8776 |
423.43 |
| Nov 10 2017 |
12102 |
423.43 |
| Nov 03 2017 |
8776 |
423.43 |
| Nov 03 2017 |
12103 |
423.43 |
| Oct 27 2017 |
8831 |
423.43 |
| Oct 27 2017 |
12142 |
423.43 |
| Oct 20 2017 |
8768 |
423.43 |
| Oct 20 2017 |
12103 |
423.43 |
| Oct 13 2017 |
8804 |
423.43 |
| Oct 13 2017 |
12120 |
423.43 |
| Oct 06 2017 |
435 |
274.43 |
| Oct 06 2017 |
677 |
274.43 |
| Sep 29 2017 |
435 |
274.43 |
| Sep 29 2017 |
678 |
274.43 |
| Sep 22 2017 |
442 |
274.43 |
| Sep 22 2017 |
683 |
274.43 |
| Sep 15 2017 |
442 |
274.43 |
| Sep 15 2017 |
689 |
274.43 |
| Sep 08 2017 |
442 |
274.43 |
| Sep 08 2017 |
699 |
274.43 |
| Sep 01 2017 |
376 |
274.43 |
| Sep 01 2017 |
642 |
274.43 |
| Aug 25 2017 |
374 |
274.43 |
| Aug 25 2017 |
638 |
274.43 |
| Aug 18 2017 |
377 |
274.43 |
| Aug 18 2017 |
653 |
274.43 |
| Aug 11 2017 |
393 |
274.43 |
| Aug 11 2017 |
674 |
274.43 |
| Aug 04 2017 |
394 |
274.43 |
| Aug 04 2017 |
674 |
274.43 |
| Jul 28 2017 |
399 |
274.43 |
| Jul 28 2017 |
682 |
274.43 |
| Jul 21 2017 |
405 |
274.43 |
| Jul 21 2017 |
705 |
274.43 |
| Jul 14 2017 |
414 |
274.43 |
| Jul 14 2017 |
704 |
274.43 |
| Jul 07 2017 |
406 |
274.43 |
| Jul 07 2017 |
704 |
274.43 |
| Jun 30 2017 |
408 |
274.43 |
| Jun 30 2017 |
715 |
274.43 |
| Jun 23 2017 |
433 |
274.43 |
| Jun 23 2017 |
690 |
274.43 |
| Jun 16 2017 |
433 |
274.43 |
| Jun 16 2017 |
711 |
274.43 |
| Jun 02 2017 |
20604 |
533.12 |
| Jun 02 2017 |
27886 |
533.12 |
| May 26 2017 |
20665 |
533.12 |
| May 26 2017 |
28035 |
533.12 |
| May 19 2017 |
21200 |
533.12 |
| May 19 2017 |
28398 |
533.12 |
| May 12 2017 |
21303 |
533.12 |
| May 12 2017 |
28513 |
533.12 |
| May 05 2017 |
21277 |
533.12 |
| May 05 2017 |
28454 |
533.12 |
| Apr 28 2017 |
21032 |
533.12 |
| Apr 28 2017 |
28078 |
533.12 |
| Apr 21 2017 |
21363 |
533.12 |
| Apr 21 2017 |
28377 |
533.12 |
| Apr 14 2017 |
21626 |
533.12 |
| Apr 14 2017 |
28364 |
533.12 |
| Apr 07 2017 |
21400 |
533.12 |
| Apr 07 2017 |
28057 |
533.12 |
| Mar 31 2017 |
21381 |
533.12 |
| Mar 31 2017 |
28259 |
533.12 |
| Mar 24 2017 |
20942 |
533.12 |
| Mar 24 2017 |
27763 |
533.12 |
| Mar 17 2017 |
21244 |
533.12 |
| Mar 17 2017 |
27964 |
533.12 |
| Mar 10 2017 |
21219 |
533.12 |
| Mar 10 2017 |
27981 |
533.12 |
| Mar 03 2017 |
21017 |
533.12 |
| Mar 03 2017 |
27833 |
533.12 |
| Feb 24 2017 |
21240 |
533.12 |
| Feb 24 2017 |
27849 |
533.12 |
| Feb 17 2017 |
21147 |
533.12 |
| Feb 17 2017 |
27779 |
533.12 |
| Feb 10 2017 |
21399 |
533.12 |
| Feb 10 2017 |
27894 |
533.12 |
| Feb 03 2017 |
21342 |
533.12 |
| Feb 03 2017 |
27831 |
533.12 |
| Jan 27 2017 |
21328 |
533.12 |
| Jan 27 2017 |
27834 |
533.12 |
| Jan 20 2017 |
21275 |
533.12 |
| Jan 20 2017 |
27787 |
533.12 |
| Jan 13 2017 |
21242 |
533.12 |
| Jan 13 2017 |
27765 |
533.12 |
| Jan 06 2017 |
21242 |
533.12 |
| Jan 06 2017 |
27772 |
533.12 |
| Dec 30 2016 |
21243 |
533.12 |
| Dec 30 2016 |
27784 |
533.12 |
| Dec 23 2016 |
21243 |
533.12 |
| Dec 23 2016 |
27784 |
533.12 |
| Dec 16 2016 |
21243 |
533.12 |
| Dec 16 2016 |
27778 |
533.12 |
| Dec 09 2016 |
21238 |
533.12 |
| Dec 09 2016 |
27775 |
533.12 |
| Dec 02 2016 |
21238 |
533.12 |
| Dec 02 2016 |
27776 |
533.12 |
| Nov 25 2016 |
21238 |
533.12 |
| Nov 25 2016 |
27773 |
533.12 |
| Nov 18 2016 |
21238 |
533.12 |
| Nov 18 2016 |
27773 |
533.12 |
| Nov 11 2016 |
21196 |
533.12 |
| Nov 11 2016 |
27741 |
533.12 |
| Nov 04 2016 |
21196 |
533.12 |
| Nov 04 2016 |
27741 |
533.12 |
| Oct 28 2016 |
21208 |
533.12 |
| Oct 28 2016 |
27751 |
533.12 |
| Oct 21 2016 |
21235 |
533.12 |
| Oct 21 2016 |
27767 |
533.12 |
| Oct 14 2016 |
21255 |
533.12 |
| Oct 14 2016 |
27730 |
533.12 |
| Oct 07 2016 |
21280 |
533.12 |
| Oct 07 2016 |
27768 |
533.12 |
| Sep 30 2016 |
21294 |
533.12 |
| Sep 30 2016 |
27808 |
533.12 |
| Sep 23 2016 |
21019 |
533.12 |
| Sep 23 2016 |
27623 |
533.12 |
| Sep 16 2016 |
20925 |
533.12 |
| Sep 16 2016 |
27651 |
533.12 |
| Sep 09 2016 |
21041 |
533.12 |
| Sep 09 2016 |
27747 |
533.12 |
| Sep 02 2016 |
21089 |
533.12 |
| Sep 02 2016 |
27895 |
533.12 |
| Aug 26 2016 |
20898 |
533.12 |
| Aug 26 2016 |
27701 |
533.12 |
| Aug 19 2016 |
20926 |
533.12 |
| Aug 19 2016 |
27704 |
533.12 |
| Aug 12 2016 |
20965 |
533.12 |
| Aug 12 2016 |
29974 |
533.12 |
| Aug 05 2016 |
21020 |
533.12 |
| Aug 05 2016 |
30101 |
533.12 |
| Jul 29 2016 |
20869 |
533.12 |
| Jul 29 2016 |
30332 |
533.12 |
| Jul 22 2016 |
21016 |
533.12 |
| Jul 22 2016 |
30608 |
533.12 |
| Jun 22 2016 |
21297 |
533.12 |
| Jun 22 2016 |
31701 |
533.12 |
| Jun 15 2016 |
21610 |
533.12 |
| Jun 15 2016 |
32076 |
533.12 |
| Jun 08 2016 |
21720 |
533.12 |
| Jun 08 2016 |
32246 |
533.12 |
| Oct 15 2010 |
4593 |
551.56 |
| Oct 15 2010 |
14784 |
551.56 |
| Aug 15 2010 |
4351 |
551.56 |
| Aug 15 2010 |
14334 |
551.56 |
| Aug 01 2010 |
4330 |
551.56 |
| Aug 01 2010 |
13671 |
551.56 |
| Jul 15 2010 |
3858 |
551.56 |
| Jul 15 2010 |
12925 |
551.56 |
| Jul 01 2010 |
4170 |
551.56 |
| Jul 01 2010 |
13481 |
551.56 |
| Jun 15 2010 |
3993 |
551.56 |
| Jun 15 2010 |
12871 |
551.56 |
| Jun 01 2010 |
3878 |
551.56 |
| Jun 01 2010 |
12014 |
551.56 |
| May 27 2010 |
3337 |
551.56 |
| May 27 2010 |
11205 |
551.56 |
| May 15 2010 |
3596 |
551.56 |
| May 15 2010 |
11292 |
551.56 |
| Apr 30 2010 |
10813 |
551.56 |
| Apr 15 2010 |
3691 |
551.56 |
| Apr 15 2010 |
10329 |
551.56 |
