| May 19 2026 |
5502 |
487.76 |
| May 19 2026 |
6886 |
487.76 |
| May 12 2026 |
5597 |
487.76 |
| May 12 2026 |
7113 |
487.76 |
| May 05 2026 |
5184 |
483.65 |
| May 05 2026 |
6770 |
483.65 |
| Apr 28 2026 |
5625 |
487.37 |
| Apr 28 2026 |
7304 |
487.37 |
| Apr 21 2026 |
5537 |
487.37 |
| Apr 21 2026 |
7399 |
487.37 |
| Apr 14 2026 |
5478 |
487.37 |
| Apr 14 2026 |
7432 |
487.37 |
| Apr 07 2026 |
5459 |
487.37 |
| Apr 07 2026 |
7480 |
487.37 |
| Mar 31 2026 |
5547 |
492.98 |
| Mar 31 2026 |
7666 |
492.98 |
| Mar 24 2026 |
5602 |
492.98 |
| Mar 24 2026 |
7794 |
492.98 |
| Mar 17 2026 |
5691 |
492.98 |
| Mar 17 2026 |
7836 |
492.98 |
| Mar 10 2026 |
5642 |
492.98 |
| Mar 10 2026 |
7848 |
492.98 |
| Mar 03 2026 |
5731 |
492.98 |
| Mar 03 2026 |
7925 |
492.98 |
| Feb 24 2026 |
5535 |
492.98 |
| Feb 24 2026 |
7731 |
492.98 |
| Feb 17 2026 |
5508 |
492.98 |
| Feb 17 2026 |
7816 |
492.98 |
| Feb 10 2026 |
5529 |
492.98 |
| Feb 10 2026 |
7904 |
492.98 |
| Feb 03 2026 |
5561 |
492.98 |
| Feb 03 2026 |
7929 |
492.98 |
| Jan 27 2026 |
5607 |
492.98 |
| Jan 27 2026 |
7991 |
492.98 |
| Jan 20 2026 |
5650 |
492.98 |
| Jan 20 2026 |
8032 |
492.98 |
| Jan 13 2026 |
5663 |
492.98 |
| Jan 13 2026 |
8049 |
492.98 |
| Jan 06 2026 |
5663 |
492.98 |
| Jan 06 2026 |
8049 |
492.98 |
| Dec 30 2025 |
5675 |
492.98 |
| Dec 30 2025 |
8055 |
492.98 |
| Dec 23 2025 |
5677 |
492.98 |
| Dec 23 2025 |
8040 |
492.98 |
| Dec 16 2025 |
5677 |
492.98 |
| Dec 16 2025 |
8059 |
492.98 |
| Dec 09 2025 |
5677 |
492.98 |
| Dec 09 2025 |
8059 |
492.98 |
| Dec 02 2025 |
5679 |
492.98 |
| Dec 02 2025 |
8060 |
492.98 |
| Nov 25 2025 |
5679 |
492.98 |
| Nov 25 2025 |
8060 |
492.98 |
| Nov 18 2025 |
5679 |
492.98 |
| Nov 18 2025 |
8060 |
492.98 |
| Nov 11 2025 |
5671 |
492.98 |
| Nov 11 2025 |
8052 |
492.98 |
| Nov 04 2025 |
5672 |
492.98 |
| Nov 04 2025 |
8053 |
492.98 |
| Oct 28 2025 |
5671 |
492.98 |
| Oct 28 2025 |
8090 |
492.98 |
| Oct 21 2025 |
5671 |
492.98 |
| Oct 21 2025 |
8100 |
492.98 |
| Oct 14 2025 |
5671 |
492.98 |
| Oct 14 2025 |
8101 |
492.98 |
| Oct 07 2025 |
5669 |
492.98 |
| Oct 07 2025 |
8077 |
492.98 |
| Sep 30 2025 |
5664 |
492.98 |
| Sep 30 2025 |
8068 |
492.98 |
| Sep 23 2025 |
5693 |
492.98 |
| Sep 23 2025 |
8085 |
492.98 |
| Sep 16 2025 |
5700 |
492.98 |
| Sep 16 2025 |
8118 |
492.98 |
| Sep 09 2025 |
5697 |
492.98 |
| Sep 09 2025 |
8124 |
492.98 |
| Sep 02 2025 |
5593 |
492.98 |
| Sep 02 2025 |
8052 |
492.98 |
| Aug 26 2025 |
5726 |
497.7 |
| Aug 26 2025 |
8273 |
497.7 |
| Aug 19 2025 |
5629 |
494.86 |
| Aug 19 2025 |
8204 |
494.86 |
| Aug 12 2025 |
5583 |
497.7 |
| Aug 12 2025 |
8231 |
497.7 |
| Aug 05 2025 |
5635 |
497.7 |
| Aug 05 2025 |
8305 |
497.7 |
| Jul 29 2025 |
5541 |
494.86 |
| Jul 29 2025 |
8206 |
494.86 |
| Jul 22 2025 |
5745 |
497.7 |
| Jul 22 2025 |
8433 |
497.7 |
| Jul 15 2025 |
7778 |
502.56 |
| Jul 15 2025 |
9667 |
502.56 |
| Jul 08 2025 |
7861 |
502.56 |
| Jul 08 2025 |
10155 |
502.56 |
| Jul 01 2025 |
8343 |
508.22 |
| Jul 01 2025 |
10672 |
508.22 |
| Jun 24 2025 |
8062 |
508.22 |
| Jun 24 2025 |
10124 |
508.22 |
| Jun 17 2025 |
8003 |
502.56 |
| Jun 17 2025 |
9945 |
502.56 |
| Jun 10 2025 |
8218 |
508.22 |
| Jun 10 2025 |
10275 |
508.22 |
| Jun 03 2025 |
8178 |
508.22 |
| Jun 03 2025 |
10276 |
508.22 |
| May 27 2025 |
8104 |
500.67 |
| May 27 2025 |
10147 |
500.67 |
| May 20 2025 |
8111 |
509.8 |
| May 20 2025 |
10612 |
509.8 |
| May 13 2025 |
8046 |
509.8 |
| May 13 2025 |
10581 |
509.8 |
| May 06 2025 |
8099 |
509.8 |
| May 06 2025 |
10768 |
509.8 |
| Apr 29 2025 |
8118 |
509.8 |
| Apr 29 2025 |
10855 |
509.8 |
| Apr 22 2025 |
8211 |
509.8 |
| Apr 22 2025 |
10759 |
509.8 |
| Apr 15 2025 |
8171 |
509.8 |
| Apr 15 2025 |
10851 |
509.8 |
| Apr 08 2025 |
8138 |
509.8 |
| Apr 08 2025 |
10828 |
509.8 |
| Apr 24 2024 |
6499 |
407.47 |
| Apr 24 2024 |
9441 |
407.47 |
| Apr 17 2024 |
6451 |
407.47 |
| Apr 17 2024 |
9622 |
407.47 |
| Apr 10 2024 |
6250 |
402.2 |
| Apr 10 2024 |
9268 |
402.2 |
| Apr 03 2024 |
6225 |
402.2 |
| Apr 03 2024 |
9269 |
402.2 |
| Mar 27 2024 |
6198 |
402.2 |
| Mar 27 2024 |
9267 |
402.2 |
| Mar 21 2024 |
4879 |
408.52 |
| Mar 21 2024 |
6238 |
402.2 |
| Mar 21 2024 |
8898 |
396.29 |
| Mar 14 2024 |
4872 |
408.52 |
| Mar 14 2024 |
6194 |
402.2 |
| Mar 14 2024 |
8803 |
396.29 |
| Mar 07 2024 |
4882 |
408.52 |
| Mar 07 2024 |
6236 |
402.2 |
| Mar 07 2024 |
8832 |
396.29 |
| Feb 29 2024 |
6855 |
445.46 |
| Feb 29 2024 |
6240 |
402.2 |
| Feb 29 2024 |
8892 |
396.29 |
| Feb 22 2024 |
6850 |
445.46 |
| Feb 22 2024 |
6207 |
402.2 |
| Feb 22 2024 |
8843 |
396.29 |
| Feb 15 2024 |
6714 |
445.46 |
| Feb 15 2024 |
6215 |
402.2 |
| Feb 15 2024 |
8827 |
396.29 |
| Feb 08 2024 |
6773 |
445.46 |
| Feb 08 2024 |
6220 |
402.2 |
| Feb 08 2024 |
8789 |
396.29 |
| Feb 01 2024 |
6720 |
445.46 |
| Feb 01 2024 |
6261 |
402.2 |
| Feb 01 2024 |
8677 |
396.29 |
| Jan 25 2024 |
6666 |
445.46 |
| Jan 25 2024 |
6263 |
402.2 |
| Jan 25 2024 |
8668 |
396.29 |
| Jan 18 2024 |
6666 |
445.46 |
| Jan 18 2024 |
6261 |
402.2 |
| Jan 18 2024 |
8672 |
396.29 |
| Jan 11 2024 |
6666 |
445.46 |
| Jan 11 2024 |
6265 |
402.2 |
| Jan 11 2024 |
8675 |
396.29 |
| Jan 04 2024 |
6666 |
445.46 |
| Jan 04 2024 |
6265 |
402.2 |
| Jan 04 2024 |
8668 |
396.29 |
| Dec 28 2023 |
6666 |
445.46 |
| Dec 28 2023 |
6268 |
402.2 |
| Dec 28 2023 |
8664 |
396.29 |
| Dec 21 2023 |
6666 |
445.46 |
| Dec 21 2023 |
6268 |
402.2 |
| Dec 21 2023 |
8664 |
396.29 |
| Dec 14 2023 |
6666 |
445.46 |
| Dec 14 2023 |
6266 |
402.2 |
| Dec 14 2023 |
8662 |
396.29 |
| Dec 07 2023 |
6666 |
445.46 |
| Dec 07 2023 |
6266 |
402.2 |
| Dec 07 2023 |
8663 |
396.29 |
| Nov 30 2023 |
6663 |
445.46 |
| Nov 30 2023 |
6261 |
402.2 |
| Nov 30 2023 |
8661 |
396.29 |
| Nov 23 2023 |
6663 |
445.46 |
| Nov 23 2023 |
6261 |
402.2 |
| Nov 23 2023 |
8660 |
396.29 |
| Nov 16 2023 |
6665 |
445.46 |
| Nov 16 2023 |
6261 |
402.2 |
| Nov 16 2023 |
8653 |
396.29 |
| Nov 09 2023 |
6676 |
445.46 |
| Nov 09 2023 |
6261 |
402.2 |
| Nov 09 2023 |
8639 |
396.29 |
| Nov 02 2023 |
6673 |
445.46 |
| Nov 02 2023 |
6261 |
402.2 |
| Nov 02 2023 |
8639 |
396.29 |
| Oct 26 2023 |
6657 |
445.46 |
| Oct 26 2023 |
6285 |
402.2 |
| Oct 26 2023 |
8618 |
396.29 |
| Oct 19 2023 |
6672 |
445.46 |
| Oct 19 2023 |
6284 |
402.2 |
| Oct 19 2023 |
8577 |
396.29 |
| Oct 12 2023 |
6642 |
445.46 |
| Oct 12 2023 |
6288 |
402.2 |
| Oct 12 2023 |
8577 |
396.29 |
| Oct 05 2023 |
6562 |
445.46 |
| Oct 05 2023 |
6289 |
402.2 |
| Oct 05 2023 |
8456 |
396.29 |
| Sep 28 2023 |
6514 |
445.46 |
| Sep 28 2023 |
6290 |
402.2 |
| Sep 28 2023 |
8552 |
396.29 |
| Sep 21 2023 |
6523 |
445.46 |
| Sep 21 2023 |
6038 |
395.13 |
| Sep 21 2023 |
8542 |
396.29 |
| Sep 14 2023 |
6566 |
445.46 |
| Sep 14 2023 |
6052 |
395.13 |
| Sep 14 2023 |
8565 |
396.29 |
| Sep 07 2023 |
6653 |
445.46 |
| Sep 07 2023 |
6056 |
395.13 |
| Sep 07 2023 |
8585 |
396.29 |
| Aug 31 2023 |
6607 |
445.46 |
| Aug 31 2023 |
6112 |
395.13 |
| Aug 31 2023 |
8623 |
396.29 |
| Aug 24 2023 |
6649 |
445.46 |
| Aug 24 2023 |
6084 |
395.13 |
| Aug 24 2023 |
8536 |
396.29 |
| Aug 17 2023 |
6648 |
445.46 |
| Aug 17 2023 |
6112 |
395.13 |
| Aug 17 2023 |
8582 |
396.29 |
| Aug 10 2023 |
6644 |
445.46 |
| Aug 10 2023 |
6086 |
395.13 |
| Aug 10 2023 |
8589 |
396.29 |
| Aug 03 2023 |
6651 |
445.46 |
| Aug 03 2023 |
6046 |
395.13 |
| Aug 03 2023 |
8569 |
396.29 |
| Jul 27 2023 |
6653 |
445.46 |
| Jul 27 2023 |
6033 |
395.13 |
| Jul 27 2023 |
8564 |
396.29 |
| Jul 20 2023 |
6699 |
445.46 |
| Jul 20 2023 |
6085 |
395.13 |
| Jul 20 2023 |
8523 |
396.29 |
| Jul 13 2023 |
6727 |
445.46 |
| Jul 13 2023 |
6094 |
395.13 |
| Jul 13 2023 |
8538 |
396.29 |
| Jul 06 2023 |
6746 |
445.46 |
| Jul 06 2023 |
6104 |
395.13 |
| Jul 06 2023 |
8560 |
396.29 |
| Jun 29 2023 |
6745 |
445.46 |
| Jun 29 2023 |
6048 |
395.13 |
| Jun 29 2023 |
8534 |
396.29 |
| Jun 22 2023 |
6728 |
445.46 |
| Jun 22 2023 |
6038 |
395.13 |
| Jun 22 2023 |
8500 |
396.29 |
| Jun 15 2023 |
6567 |
445.46 |
| Jun 15 2023 |
6082 |
395.13 |
| Jun 15 2023 |
8556 |
396.29 |
| Jun 08 2023 |
6549 |
445.46 |
| Jun 08 2023 |
6089 |
395.13 |
| Jun 08 2023 |
8595 |
396.29 |
| Jun 01 2023 |
6574 |
445.46 |
| Jun 01 2023 |
5994 |
395.13 |
| Jun 01 2023 |
8604 |
396.29 |
| May 25 2023 |
6557 |
445.46 |
| May 25 2023 |
5955 |
395.13 |
| May 25 2023 |
8537 |
396.29 |
| May 18 2023 |
6584 |
445.46 |
| May 18 2023 |
5894 |
395.13 |
| May 18 2023 |
8509 |
396.29 |
| May 11 2023 |
6627 |
445.46 |
| May 11 2023 |
5852 |
395.13 |
| May 11 2023 |
8498 |
396.29 |
| May 04 2023 |
6540 |
445.46 |
| May 04 2023 |
5778 |
395.13 |
| May 04 2023 |
8343 |
396.29 |
| Apr 27 2023 |
6401 |
445.46 |
| Apr 27 2023 |
5743 |
395.13 |
| Apr 27 2023 |
8254 |
396.29 |
| Apr 20 2023 |
6301 |
445.46 |
| Apr 20 2023 |
5676 |
395.13 |
| Apr 20 2023 |
8202 |
396.29 |
| Apr 13 2023 |
6274 |
445.46 |
| Apr 13 2023 |
5652 |
395.13 |
| Apr 13 2023 |
8163 |
396.29 |
| Apr 06 2023 |
6108 |
445.46 |
| Apr 06 2023 |
5634 |
395.13 |
| Apr 06 2023 |
8061 |
395.13 |
| Mar 30 2023 |
5958 |
445.46 |
| Mar 30 2023 |
5627 |
395.13 |
| Mar 30 2023 |
8021 |
395.13 |
| Mar 23 2023 |
5996 |
445.46 |
| Mar 23 2023 |
5570 |
395.13 |
| Mar 23 2023 |
7975 |
395.13 |
| Mar 16 2023 |
5958 |
445.46 |
| Mar 16 2023 |
5548 |
395.13 |
| Mar 16 2023 |
7941 |
395.13 |
| Mar 09 2023 |
5929 |
445.46 |
| Mar 09 2023 |
5518 |
395.13 |
| Mar 09 2023 |
7839 |
395.13 |
| Mar 02 2023 |
5900 |
445.46 |
| Mar 02 2023 |
5478 |
395.13 |
| Mar 02 2023 |
7799 |
395.13 |
| Feb 23 2023 |
5934 |
445.46 |
| Feb 23 2023 |
5465 |
395.13 |
| Feb 23 2023 |
7802 |
395.13 |
| Feb 16 2023 |
5867 |
445.46 |
| Feb 16 2023 |
5415 |
395.13 |
| Feb 16 2023 |
7704 |
395.13 |
| Feb 09 2023 |
5776 |
445.46 |
| Feb 09 2023 |
5399 |
395.13 |
| Feb 09 2023 |
7697 |
395.13 |
| Feb 02 2023 |
5729 |
445.46 |
| Feb 02 2023 |
5360 |
395.13 |
| Feb 02 2023 |
7672 |
395.13 |
| Jan 26 2023 |
5619 |
445.46 |
| Jan 26 2023 |
5331 |
395.13 |
| Jan 26 2023 |
7656 |
395.13 |
| Jan 19 2023 |
5619 |
445.46 |
| Jan 19 2023 |
5312 |
395.13 |
| Jan 19 2023 |
7645 |
395.13 |
| Jan 12 2023 |
5619 |
445.46 |
| Jan 12 2023 |
5311 |
395.13 |
| Jan 12 2023 |
7644 |
395.13 |
| Jan 05 2023 |
5619 |
445.46 |
| Jan 05 2023 |
5311 |
395.13 |
| Jan 05 2023 |
7646 |
395.13 |
| Dec 29 2022 |
5619 |
445.46 |
| Dec 29 2022 |
5311 |
395.13 |
| Dec 29 2022 |
7646 |
395.13 |
| Dec 22 2022 |
5619 |
445.46 |
| Dec 22 2022 |
5311 |
395.13 |
| Dec 22 2022 |
7646 |
395.13 |
| Dec 15 2022 |
5626 |
445.46 |
| Dec 15 2022 |
5310 |
395.13 |
| Dec 15 2022 |
7643 |
395.13 |
| Dec 08 2022 |
5626 |
445.46 |
| Dec 08 2022 |
5305 |
395.13 |
| Dec 08 2022 |
7636 |
395.13 |
| Dec 01 2022 |
5626 |
445.46 |
| Dec 01 2022 |
5305 |
395.13 |
| Dec 01 2022 |
7636 |
395.13 |
| Nov 24 2022 |
5626 |
445.46 |
| Nov 24 2022 |
5305 |
395.13 |
| Nov 24 2022 |
7636 |
395.13 |
| Nov 17 2022 |
5608 |
445.46 |
| Nov 17 2022 |
5301 |
395.13 |
| Nov 17 2022 |
7625 |
395.13 |
| Nov 10 2022 |
5608 |
445.46 |
| Nov 10 2022 |
5301 |
395.13 |
| Nov 10 2022 |
7626 |
395.13 |
| Nov 03 2022 |
5603 |
445.46 |
| Nov 03 2022 |
5282 |
395.13 |
| Nov 03 2022 |
7610 |
395.13 |
| Oct 27 2022 |
5603 |
445.46 |
| Oct 27 2022 |
5275 |
395.13 |
| Oct 27 2022 |
7605 |
395.13 |
| Oct 20 2022 |
5617 |
445.46 |
| Oct 20 2022 |
5275 |
395.13 |
| Oct 20 2022 |
7609 |
395.13 |
| Oct 13 2022 |
5541 |
445.46 |
| Oct 13 2022 |
5275 |
395.13 |
| Oct 13 2022 |
7603 |
395.13 |
| Oct 06 2022 |
5499 |
445.46 |
| Oct 06 2022 |
5279 |
395.13 |
| Oct 06 2022 |
7599 |
395.13 |
| Sep 29 2022 |
5467 |
445.46 |
| Sep 29 2022 |
5290 |
395.13 |
| Sep 29 2022 |
7601 |
395.13 |
| Sep 22 2022 |
5435 |
445.46 |
| Sep 22 2022 |
5287 |
395.13 |
| Sep 22 2022 |
7590 |
395.13 |
| Sep 15 2022 |
5414 |
445.46 |
| Sep 15 2022 |
5282 |
395.13 |
| Sep 15 2022 |
7580 |
395.13 |
| Sep 08 2022 |
5440 |
445.46 |
| Sep 08 2022 |
5230 |
395.13 |
| Sep 08 2022 |
7553 |
395.13 |
| Sep 01 2022 |
5411 |
445.46 |
| Sep 01 2022 |
5151 |
395.13 |
| Sep 01 2022 |
7464 |
395.13 |
| Aug 25 2022 |
5404 |
445.46 |
| Aug 25 2022 |
5103 |
395.13 |
| Aug 25 2022 |
7417 |
395.13 |
| Aug 18 2022 |
5401 |
445.46 |
| Aug 18 2022 |
5075 |
395.13 |
| Aug 18 2022 |
7369 |
395.13 |
| Aug 11 2022 |
5403 |
445.46 |
| Aug 11 2022 |
4995 |
395.02 |
| Aug 11 2022 |
7479 |
397.84 |
| Aug 04 2022 |
5390 |
445.46 |
| Aug 04 2022 |
4987 |
395.02 |
| Aug 04 2022 |
7459 |
397.84 |
| Jul 28 2022 |
5353 |
445.46 |
| Jul 28 2022 |
4890 |
395.02 |
| Jul 28 2022 |
7367 |
397.84 |
| Jul 21 2022 |
5276 |
445.46 |
| Jul 21 2022 |
5737 |
423.36 |
| Jul 21 2022 |
7833 |
409.06 |
| Jul 14 2022 |
5276 |
445.46 |
| Jul 14 2022 |
5732 |
423.36 |
| Jul 14 2022 |
7816 |
409.06 |
| Jul 07 2022 |
5267 |
445.46 |
| Jul 07 2022 |
5681 |
423.36 |
| Jul 07 2022 |
7745 |
409.06 |
| Jun 30 2022 |
5256 |
445.46 |
| Jun 30 2022 |
5646 |
423.36 |
| Jun 30 2022 |
7717 |
409.06 |
| Jun 23 2022 |
5249 |
445.46 |
| Jun 23 2022 |
5618 |
423.36 |
| Jun 23 2022 |
7708 |
409.06 |
| Jun 16 2022 |
5182 |
445.46 |
| Jun 16 2022 |
5387 |
423.36 |
| Jun 16 2022 |
7540 |
409.06 |
| Jun 09 2022 |
5091 |
445.46 |
| Jun 09 2022 |
5318 |
423.36 |
| Jun 09 2022 |
7428 |
409.06 |
| Jun 02 2022 |
5029 |
445.46 |
| Jun 02 2022 |
5120 |
423.36 |
| Jun 02 2022 |
7239 |
409.06 |
| May 26 2022 |
5001 |
445.46 |
| May 26 2022 |
5049 |
423.36 |
| May 26 2022 |
7102 |
409.06 |
| May 19 2022 |
4976 |
445.46 |
| May 19 2022 |
4884 |
423.36 |
| May 19 2022 |
6906 |
409.06 |
| May 12 2022 |
4964 |
445.46 |
| May 12 2022 |
4835 |
423.36 |
| May 12 2022 |
6841 |
409.06 |
| May 05 2022 |
4807 |
445.46 |
| May 05 2022 |
4686 |
423.36 |
| May 05 2022 |
6678 |
409.06 |
| Apr 28 2022 |
4931 |
445.46 |
| Apr 28 2022 |
4565 |
423.36 |
| Apr 28 2022 |
6514 |
409.06 |
| Apr 21 2022 |
4610 |
445.46 |
| Apr 21 2022 |
4387 |
423.36 |
| Apr 21 2022 |
6286 |
409.06 |
| Apr 14 2022 |
4618 |
445.46 |
| Apr 14 2022 |
4555 |
435.38 |
| Apr 14 2022 |
6506 |
417.44 |
| Apr 07 2022 |
4578 |
445.46 |
| Apr 07 2022 |
4492 |
435.38 |
| Apr 07 2022 |
6410 |
417.44 |
| Mar 31 2022 |
4592 |
445.46 |
| Mar 31 2022 |
4469 |
435.38 |
| Mar 31 2022 |
6386 |
417.44 |
| Mar 24 2022 |
5688 |
482.4 |
| Mar 24 2022 |
4361 |
435.38 |
| Mar 24 2022 |
6711 |
432.22 |
| Mar 17 2022 |
5680 |
482.4 |
| Mar 17 2022 |
4303 |
435.38 |
| Mar 17 2022 |
6653 |
432.22 |
| Mar 10 2022 |
5672 |
482.4 |
| Mar 10 2022 |
4286 |
435.38 |
| Mar 10 2022 |
6550 |
432.22 |
| Mar 03 2022 |
4311 |
435.38 |
| Mar 03 2022 |
6755 |
435.38 |
| Feb 24 2022 |
4295 |
435.38 |
| Feb 24 2022 |
6671 |
435.38 |
| Feb 17 2022 |
4036 |
435.38 |
| Feb 17 2022 |
6293 |
435.38 |
| Feb 10 2022 |
4096 |
435.38 |
| Feb 10 2022 |
6479 |
435.38 |
| Feb 03 2022 |
4167 |
435.38 |
| Feb 03 2022 |
6557 |
435.38 |
| Jan 27 2022 |
4204 |
435.38 |
| Jan 27 2022 |
6604 |
435.38 |
| Jan 20 2022 |
4245 |
435.38 |
| Jan 20 2022 |
6654 |
435.38 |
| Jan 13 2022 |
4293 |
435.38 |
| Jan 13 2022 |
6681 |
435.38 |
| Jan 06 2022 |
4293 |
435.38 |
| Jan 06 2022 |
6681 |
435.38 |
| Dec 30 2021 |
4299 |
435.38 |
| Dec 30 2021 |
6686 |
435.38 |
| Dec 23 2021 |
4299 |
435.38 |
| Dec 23 2021 |
6686 |
435.38 |
| Dec 16 2021 |
4299 |
435.38 |
| Dec 16 2021 |
6686 |
435.38 |
| Dec 09 2021 |
4299 |
435.38 |
| Dec 09 2021 |
6686 |
435.38 |
| Dec 02 2021 |
4304 |
435.38 |
| Dec 02 2021 |
6689 |
435.38 |
| Nov 25 2021 |
4304 |
435.38 |
| Nov 25 2021 |
6689 |
435.38 |
| Nov 18 2021 |
4304 |
435.38 |
| Nov 18 2021 |
6689 |
435.38 |
| Nov 11 2021 |
4304 |
435.38 |
| Nov 11 2021 |
6689 |
435.38 |
| Nov 04 2021 |
4304 |
435.38 |
| Nov 04 2021 |
6704 |
435.38 |
| Oct 28 2021 |
4304 |
435.38 |
| Oct 28 2021 |
6704 |
435.38 |
| Oct 21 2021 |
4304 |
435.38 |
| Oct 21 2021 |
6704 |
435.38 |
| Oct 14 2021 |
4304 |
435.38 |
| Oct 14 2021 |
6719 |
435.38 |
| Oct 07 2021 |
4308 |
435.38 |
| Oct 07 2021 |
6722 |
435.38 |
| Sep 30 2021 |
4255 |
435.38 |
| Sep 30 2021 |
6671 |
435.38 |
| Sep 23 2021 |
4397 |
446.41 |
| Sep 23 2021 |
6982 |
446.41 |
| Sep 16 2021 |
4339 |
446.41 |
| Sep 16 2021 |
6842 |
446.41 |
| Sep 09 2021 |
4340 |
446.41 |
| Sep 09 2021 |
6849 |
446.41 |
| Sep 02 2021 |
4160 |
446.41 |
| Sep 02 2021 |
6683 |
446.41 |
| Aug 26 2021 |
4207 |
446.41 |
| Aug 26 2021 |
6828 |
446.41 |
| Aug 19 2021 |
4047 |
446.41 |
| Aug 19 2021 |
6746 |
446.41 |
| Aug 12 2021 |
4074 |
446.41 |
| Aug 12 2021 |
6775 |
446.41 |
| Aug 05 2021 |
4073 |
446.41 |
| Aug 05 2021 |
6786 |
446.41 |
| Jul 29 2021 |
4383 |
460.22 |
| Jul 29 2021 |
7369 |
460.22 |
| Jul 22 2021 |
5991 |
494.86 |
| Jul 22 2021 |
8029 |
494.86 |
| Jul 15 2021 |
5950 |
494.86 |
| Jul 15 2021 |
8077 |
494.86 |
| Jul 08 2021 |
6028 |
494.86 |
| Jul 08 2021 |
8108 |
494.86 |
| Jul 01 2021 |
6018 |
494.86 |
| Jul 01 2021 |
8075 |
494.86 |
| Jun 24 2021 |
6036 |
494.86 |
| Jun 24 2021 |
8015 |
494.86 |
| Jun 17 2021 |
6526 |
509.72 |
| Jun 17 2021 |
8819 |
509.72 |
| Jun 10 2021 |
6510 |
509.72 |
| Jun 10 2021 |
8463 |
509.72 |
| Jun 03 2021 |
8232 |
509.72 |
| May 27 2021 |
6399 |
509.72 |
| May 27 2021 |
8255 |
509.72 |
| May 07 2021 |
19735 |
509.72 |
| Apr 30 2021 |
3490 |
509.72 |
| Apr 30 2021 |
5476 |
509.72 |
| Apr 23 2021 |
3357 |
509.72 |
| Apr 23 2021 |
5007 |
509.72 |
| Apr 16 2021 |
3147 |
509.72 |
| Apr 16 2021 |
4558 |
509.72 |
| Apr 09 2021 |
2613 |
509.72 |
| Apr 09 2021 |
3906 |
509.72 |
| Apr 02 2021 |
2602 |
509.72 |
| Apr 02 2021 |
3871 |
509.72 |
| Mar 26 2021 |
2363 |
509.72 |
| Mar 26 2021 |
3626 |
509.72 |
| Mar 19 2021 |
2095 |
509.72 |
| Mar 19 2021 |
3333 |
509.72 |
| Mar 12 2021 |
1936 |
509.72 |
| Mar 12 2021 |
3091 |
509.72 |
| Mar 05 2021 |
2928 |
509.72 |
| Mar 05 2021 |
4777 |
509.72 |
| Feb 26 2021 |
3499 |
509.72 |
| Feb 26 2021 |
5549 |
509.72 |
| Feb 19 2021 |
3713 |
509.72 |
| Feb 19 2021 |
6293 |
509.72 |
| Feb 12 2021 |
4026 |
509.72 |
| Feb 12 2021 |
6686 |
509.72 |
| Feb 05 2021 |
4404 |
509.72 |
| Feb 05 2021 |
7103 |
509.72 |
| Jan 29 2021 |
4551 |
509.72 |
| Jan 29 2021 |
7317 |
509.72 |
| Jan 22 2021 |
4647 |
509.72 |
| Jan 22 2021 |
7470 |
509.72 |
| Jan 15 2021 |
4814 |
509.72 |
| Jan 15 2021 |
7611 |
509.72 |
| Jan 08 2021 |
4814 |
509.72 |
| Jan 08 2021 |
7581 |
509.72 |
| Jan 01 2021 |
4796 |
509.72 |
| Jan 01 2021 |
7535 |
509.72 |
| Dec 25 2020 |
4796 |
509.72 |
| Dec 25 2020 |
7535 |
509.72 |
| Dec 18 2020 |
4796 |
509.72 |
| Dec 18 2020 |
7535 |
509.72 |
| Dec 11 2020 |
4796 |
509.72 |
| Dec 11 2020 |
7514 |
509.72 |
