| Jun 23 2026 |
3301 |
265.54 |
| Jun 16 2026 |
3382 |
265.54 |
| Jun 09 2026 |
3400 |
265.54 |
| Jun 02 2026 |
3447 |
265.54 |
| May 26 2026 |
3456 |
265.54 |
| May 19 2026 |
3487 |
265.54 |
| May 12 2026 |
3511 |
265.54 |
| May 05 2026 |
3538 |
265.54 |
| Apr 28 2026 |
3552 |
265.54 |
| Apr 21 2026 |
3600 |
265.54 |
| Apr 14 2026 |
3519 |
265.54 |
| Apr 07 2026 |
3486 |
265.54 |
| Mar 31 2026 |
3558 |
265.54 |
| Mar 24 2026 |
3535 |
265.54 |
| Mar 17 2026 |
3528 |
265.54 |
| Mar 10 2026 |
3536 |
265.54 |
| Mar 03 2026 |
3521 |
265.54 |
| Feb 24 2026 |
3536 |
265.54 |
| Feb 17 2026 |
3518 |
265.54 |
| Feb 10 2026 |
3511 |
265.54 |
| Feb 03 2026 |
3517 |
265.54 |
| Jan 27 2026 |
3529 |
265.54 |
| Jan 20 2026 |
3525 |
265.54 |
| Jan 13 2026 |
3525 |
265.54 |
| Jan 06 2026 |
3525 |
265.54 |
| Dec 30 2025 |
3529 |
265.54 |
| Dec 23 2025 |
3526 |
265.54 |
| Dec 16 2025 |
3530 |
265.54 |
| Dec 09 2025 |
3529 |
265.54 |
| Dec 02 2025 |
3529 |
265.54 |
| Nov 25 2025 |
3527 |
265.54 |
| Nov 18 2025 |
3529 |
265.54 |
| Nov 11 2025 |
3542 |
265.54 |
| Nov 04 2025 |
3547 |
265.54 |
| Oct 28 2025 |
3539 |
265.54 |
| Oct 21 2025 |
3532 |
265.54 |
| Oct 14 2025 |
3514 |
265.54 |
| Oct 07 2025 |
3522 |
265.54 |
| Sep 30 2025 |
4941 |
279.17 |
| Oct 09 2024 |
2552 |
344.38 |
| Oct 02 2024 |
2511 |
344.38 |
| Sep 25 2024 |
215 |
221.88 |
| Sep 25 2024 |
1541 |
272.25 |
| Sep 18 2024 |
258 |
270.18 |
| Sep 18 2024 |
1539 |
272.25 |
| Sep 11 2024 |
247 |
270.18 |
| Sep 11 2024 |
1547 |
272.25 |
| Sep 04 2024 |
225 |
257.62 |
| Sep 04 2024 |
941 |
248.4 |
| Aug 28 2024 |
184 |
243.69 |
| Aug 28 2024 |
818 |
239.81 |
| Aug 21 2024 |
203 |
243.69 |
| Aug 21 2024 |
831 |
239.81 |
| Aug 14 2024 |
206 |
243.69 |
| Aug 14 2024 |
817 |
239.81 |
| Aug 07 2024 |
206 |
243.69 |
| Aug 07 2024 |
815 |
239.81 |
| Jul 31 2024 |
209 |
243.69 |
| Jul 31 2024 |
825 |
239.81 |
| Jul 24 2024 |
196 |
243.69 |
| Jul 24 2024 |
819 |
239.81 |
| Jul 17 2024 |
199 |
243.69 |
| Jul 17 2024 |
835 |
239.81 |
| Jul 10 2024 |
187 |
243.69 |
| Jul 10 2024 |
840 |
239.81 |
| Jul 03 2024 |
192 |
243.69 |
| Jul 03 2024 |
837 |
239.81 |
| Jun 26 2024 |
177 |
243.69 |
| Jun 26 2024 |
808 |
239.81 |
| Jun 19 2024 |
191 |
243.69 |
| Jun 19 2024 |
835 |
239.81 |
| Jun 12 2024 |
185 |
243.69 |
| Jun 12 2024 |
844 |
239.81 |
| Jun 05 2024 |
216 |
243.69 |
| Jun 05 2024 |
884 |
239.81 |
| May 29 2024 |
217 |
243.69 |
| May 29 2024 |
905 |
239.81 |
| May 22 2024 |
208 |
243.69 |
| May 22 2024 |
907 |
239.81 |
| May 15 2024 |
227 |
243.69 |
| May 15 2024 |
699 |
239.81 |
| May 08 2024 |
213 |
243.69 |
| May 08 2024 |
682 |
239.81 |
| May 01 2024 |
225 |
243.69 |
| May 01 2024 |
704 |
239.81 |
| Apr 24 2024 |
1970 |
355.84 |
| Apr 24 2024 |
437 |
237.14 |
| Apr 24 2024 |
1074 |
239.81 |
| Apr 17 2024 |
1944 |
355.84 |
| Apr 17 2024 |
479 |
237.14 |
| Apr 17 2024 |
1189 |
239.81 |
| Apr 10 2024 |
1930 |
355.84 |
| Apr 10 2024 |
479 |
237.14 |
| Apr 10 2024 |
1180 |
239.81 |
| Apr 03 2024 |
1940 |
355.84 |
| Apr 03 2024 |
489 |
237.14 |
| Apr 03 2024 |
1212 |
239.81 |
| Mar 27 2024 |
1920 |
355.84 |
| Mar 27 2024 |
482 |
237.14 |
| Mar 27 2024 |
1232 |
239.81 |
| Mar 21 2024 |
1906 |
355.84 |
| Mar 21 2024 |
488 |
237.14 |
| Mar 21 2024 |
1231 |
239.81 |
| Mar 14 2024 |
1889 |
355.84 |
| Mar 14 2024 |
487 |
237.14 |
| Mar 14 2024 |
1247 |
239.81 |
| Mar 07 2024 |
1897 |
355.84 |
| Mar 07 2024 |
487 |
237.14 |
| Mar 07 2024 |
1249 |
239.81 |
| Feb 29 2024 |
1899 |
355.84 |
| Feb 29 2024 |
476 |
235.75 |
| Feb 29 2024 |
1258 |
239.81 |
| Feb 22 2024 |
1897 |
355.84 |
| Feb 22 2024 |
477 |
235.75 |
| Feb 22 2024 |
1263 |
239.81 |
| Feb 15 2024 |
1889 |
355.84 |
| Feb 15 2024 |
484 |
235.75 |
| Feb 15 2024 |
1242 |
239.81 |
| Feb 08 2024 |
1881 |
355.84 |
| Feb 08 2024 |
483 |
235.75 |
| Feb 08 2024 |
1222 |
239.81 |
| Feb 01 2024 |
1879 |
355.84 |
| Feb 01 2024 |
483 |
235.75 |
| Feb 01 2024 |
1184 |
239.81 |
| Jan 25 2024 |
1863 |
355.84 |
| Jan 25 2024 |
481 |
235.75 |
| Jan 25 2024 |
1188 |
239.81 |
| Jan 18 2024 |
1860 |
355.84 |
| Jan 18 2024 |
481 |
235.75 |
| Jan 18 2024 |
1190 |
239.81 |
| Jan 11 2024 |
1856 |
355.84 |
| Jan 11 2024 |
481 |
235.75 |
| Jan 11 2024 |
1191 |
239.81 |
| Jan 04 2024 |
1857 |
355.84 |
| Jan 04 2024 |
481 |
235.75 |
| Jan 04 2024 |
1191 |
239.81 |
| Dec 28 2023 |
1855 |
355.84 |
| Dec 28 2023 |
481 |
235.75 |
| Dec 28 2023 |
1192 |
239.81 |
| Dec 21 2023 |
1855 |
355.84 |
| Dec 21 2023 |
481 |
235.75 |
| Dec 21 2023 |
1192 |
239.81 |
| Dec 14 2023 |
1855 |
355.84 |
| Dec 14 2023 |
481 |
235.75 |
| Dec 14 2023 |
1192 |
239.81 |
| Dec 07 2023 |
1855 |
355.84 |
| Dec 07 2023 |
479 |
235.75 |
| Dec 07 2023 |
1192 |
239.81 |
| Nov 30 2023 |
1856 |
355.84 |
| Nov 30 2023 |
486 |
235.75 |
| Nov 30 2023 |
1191 |
239.81 |
| Nov 23 2023 |
1856 |
355.84 |
| Nov 23 2023 |
644 |
253.83 |
| Nov 23 2023 |
1187 |
239.81 |
| Nov 16 2023 |
1852 |
355.84 |
| Nov 16 2023 |
630 |
253.83 |
| Nov 16 2023 |
1188 |
239.81 |
| Nov 09 2023 |
1850 |
355.84 |
| Nov 09 2023 |
567 |
253.83 |
| Nov 09 2023 |
1182 |
239.81 |
| Nov 02 2023 |
1850 |
355.84 |
| Nov 02 2023 |
565 |
253.83 |
| Nov 02 2023 |
1182 |
239.81 |
| Oct 26 2023 |
1832 |
355.84 |
| Oct 26 2023 |
569 |
253.83 |
| Oct 26 2023 |
1184 |
239.81 |
| Oct 19 2023 |
1825 |
355.84 |
| Oct 19 2023 |
568 |
253.83 |
| Oct 19 2023 |
1759 |
260.6 |
| Oct 12 2023 |
1827 |
355.84 |
| Oct 12 2023 |
564 |
253.83 |
| Oct 12 2023 |
1759 |
260.6 |
| Oct 05 2023 |
1827 |
355.84 |
| Oct 05 2023 |
561 |
253.83 |
| Oct 05 2023 |
3098 |
355.84 |
| Sep 28 2023 |
1828 |
355.84 |
| Sep 28 2023 |
844 |
286.29 |
| Sep 28 2023 |
3094 |
355.84 |
| Sep 21 2023 |
1771 |
355.84 |
| Sep 21 2023 |
963 |
300.54 |
| Sep 21 2023 |
3040 |
355.84 |
| Sep 14 2023 |
1786 |
355.84 |
| Sep 14 2023 |
989 |
300.54 |
| Sep 14 2023 |
3085 |
355.84 |
| Sep 07 2023 |
1823 |
355.84 |
| Sep 07 2023 |
986 |
300.54 |
| Sep 07 2023 |
3126 |
355.84 |
| Aug 31 2023 |
1806 |
355.84 |
| Aug 31 2023 |
978 |
300.54 |
| Aug 31 2023 |
3129 |
355.84 |
| Aug 24 2023 |
1829 |
355.84 |
| Aug 24 2023 |
985 |
300.54 |
| Aug 24 2023 |
3110 |
355.84 |
| Aug 17 2023 |
1887 |
355.84 |
| Aug 17 2023 |
996 |
300.54 |
| Aug 17 2023 |
3149 |
355.84 |
| Aug 10 2023 |
1944 |
355.84 |
| Aug 10 2023 |
997 |
300.54 |
| Aug 10 2023 |
3189 |
355.84 |
| Aug 03 2023 |
1944 |
355.84 |
| Aug 03 2023 |
1001 |
300.54 |
| Aug 03 2023 |
3203 |
355.84 |
| Jul 27 2023 |
1970 |
355.84 |
| Jul 27 2023 |
1009 |
300.54 |
| Jul 27 2023 |
3193 |
355.84 |
| Jul 20 2023 |
2012 |
355.84 |
| Jul 20 2023 |
977 |
300.54 |
| Jul 20 2023 |
2988 |
355.84 |
| Jul 13 2023 |
2032 |
355.84 |
| Jul 13 2023 |
984 |
300.54 |
| Jul 13 2023 |
3012 |
355.84 |
| Jul 06 2023 |
2042 |
355.84 |
| Jul 06 2023 |
959 |
300.54 |
| Jul 06 2023 |
2994 |
355.84 |
| Jun 29 2023 |
2060 |
355.84 |
| Jun 29 2023 |
897 |
300.54 |
| Jun 29 2023 |
2994 |
355.84 |
| Jun 22 2023 |
2090 |
355.84 |
| Jun 22 2023 |
906 |
300.54 |
| Jun 22 2023 |
3010 |
355.84 |
| Jun 15 2023 |
2153 |
355.84 |
| Jun 15 2023 |
838 |
300.54 |
| Jun 15 2023 |
2974 |
355.84 |
| Jun 08 2023 |
2160 |
355.84 |
| Jun 08 2023 |
838 |
300.54 |
| Jun 08 2023 |
3013 |
355.84 |
| Jun 01 2023 |
2141 |
355.84 |
| Jun 01 2023 |
835 |
300.54 |
| Jun 01 2023 |
2991 |
355.84 |
| May 25 2023 |
2145 |
355.84 |
| May 25 2023 |
800 |
300.54 |
| May 25 2023 |
2962 |
355.84 |
| May 18 2023 |
2119 |
355.84 |
| May 18 2023 |
803 |
300.54 |
| May 18 2023 |
2909 |
355.84 |
| May 11 2023 |
2087 |
355.84 |
| May 11 2023 |
828 |
300.54 |
| May 11 2023 |
2905 |
355.84 |
| May 04 2023 |
2042 |
355.84 |
| May 04 2023 |
828 |
300.54 |
| May 04 2023 |
2779 |
355.84 |
| Apr 27 2023 |
2050 |
355.84 |
| Apr 27 2023 |
885 |
300.54 |
| Apr 27 2023 |
2834 |
355.84 |
| Apr 20 2023 |
2058 |
355.84 |
| Apr 20 2023 |
806 |
300.54 |
| Apr 20 2023 |
2820 |
355.84 |
| Apr 13 2023 |
2049 |
355.84 |
| Apr 13 2023 |
703 |
287.27 |
| Apr 13 2023 |
2826 |
355.84 |
| Apr 06 2023 |
494 |
258.3 |
| Mar 30 2023 |
483 |
258.3 |
| Mar 23 2023 |
496 |
258.3 |
| Mar 16 2023 |
494 |
258.3 |
| Mar 09 2023 |
496 |
258.3 |
| Mar 02 2023 |
496 |
258.3 |
| Feb 23 2023 |
498 |
258.3 |
| Feb 16 2023 |
505 |
258.3 |
| Feb 09 2023 |
505 |
258.3 |
| Feb 02 2023 |
460 |
253.02 |
| Jan 26 2023 |
460 |
253.02 |
| Jan 19 2023 |
463 |
253.02 |
| Jan 12 2023 |
463 |
253.02 |
| Jan 05 2023 |
463 |
253.02 |
| Dec 29 2022 |
463 |
253.02 |
| Dec 22 2022 |
463 |
253.02 |
| Dec 15 2022 |
463 |
253.02 |
| Dec 08 2022 |
464 |
253.02 |
| Dec 01 2022 |
465 |
253.02 |
| Nov 24 2022 |
465 |
253.02 |
| Nov 17 2022 |
467 |
253.02 |
| Nov 10 2022 |
467 |
253.02 |
| Nov 03 2022 |
464 |
253.02 |
| Oct 27 2022 |
462 |
253.02 |
| Oct 20 2022 |
464 |
253.02 |
| Oct 13 2022 |
465 |
253.02 |
| Oct 06 2022 |
462 |
253.02 |
| Sep 29 2022 |
460 |
253.02 |
| Sep 22 2022 |
667 |
282.5 |
| Sep 15 2022 |
670 |
282.5 |
| Sep 08 2022 |
647 |
282.5 |
| Sep 01 2022 |
654 |
282.5 |
| Aug 25 2022 |
658 |
282.5 |
| Aug 18 2022 |
659 |
282.5 |
| Aug 11 2022 |
659 |
282.5 |
| Aug 04 2022 |
659 |
282.5 |
| Jul 28 2022 |
665 |
282.5 |
| Jul 21 2022 |
663 |
282.5 |
| Jul 14 2022 |
664 |
282.5 |
| Jul 07 2022 |
656 |
282.5 |
| Jun 30 2022 |
656 |
282.5 |
| Jun 23 2022 |
647 |
282.5 |
| Jun 16 2022 |
416 |
250.69 |
| Jun 09 2022 |
240 |
250.69 |
| Jun 02 2022 |
212 |
250.69 |
| May 26 2022 |
212 |
250.69 |
| May 19 2022 |
211 |
250.69 |
| May 12 2022 |
211 |
250.69 |
| May 05 2022 |
185 |
250.69 |
| Apr 28 2022 |
185 |
250.69 |
| Apr 21 2022 |
178 |
250.69 |
| Apr 14 2022 |
169 |
250.69 |
| Apr 07 2022 |
169 |
250.69 |
| Mar 31 2022 |
169 |
250.69 |
| Mar 24 2022 |
170 |
250.86 |
| Mar 17 2022 |
169 |
250.86 |
| Mar 10 2022 |
169 |
250.86 |
| Mar 03 2022 |
170 |
250.86 |
| Feb 24 2022 |
221 |
262.5 |
| Feb 17 2022 |
216 |
262.5 |
| Feb 10 2022 |
216 |
262.5 |
| Feb 03 2022 |
218 |
262.5 |
| Jan 27 2022 |
218 |
262.5 |
| Jan 20 2022 |
218 |
262.5 |
| Jan 13 2022 |
218 |
262.5 |
| Jan 06 2022 |
218 |
262.5 |
| Dec 30 2021 |
218 |
262.5 |
| Dec 23 2021 |
218 |
262.5 |
| Dec 16 2021 |
218 |
262.5 |
| Dec 09 2021 |
218 |
262.5 |
| Dec 02 2021 |
219 |
262.5 |
| Nov 25 2021 |
219 |
262.5 |
| Nov 18 2021 |
219 |
262.5 |
| Nov 11 2021 |
221 |
262.5 |
| Nov 04 2021 |
221 |
262.5 |
| Oct 28 2021 |
221 |
262.5 |
| Oct 21 2021 |
223 |
262.5 |
| Oct 14 2021 |
227 |
262.5 |
| Oct 07 2021 |
237 |
262.5 |
| Sep 30 2021 |
239 |
262.5 |
| Sep 23 2021 |
171 |
246.2 |
| Sep 16 2021 |
186 |
246.2 |
| Sep 09 2021 |
194 |
246.2 |
| Sep 02 2021 |
197 |
246.2 |
| Aug 26 2021 |
199 |
246.2 |
| Aug 19 2021 |
210 |
246.2 |
| Aug 12 2021 |
215 |
246.2 |
| Aug 05 2021 |
215 |
246.2 |
| Jul 29 2021 |
221 |
246.2 |
| Jul 22 2021 |
248 |
246.2 |
| Jul 15 2021 |
253 |
246.2 |
| Jul 08 2021 |
256 |
246.2 |
| Jul 01 2021 |
264 |
246.2 |
| Jun 24 2021 |
264 |
246.2 |
| Jun 01 2021 |
293 |
246.2 |
| May 01 2021 |
389 |
255.11 |
| Apr 01 2021 |
414 |
255.43 |
| Mar 01 2021 |
353 |
237.66 |
| Feb 01 2021 |
415 |
246.57 |
| Jan 01 2021 |
413 |
246.57 |
| Dec 01 2020 |
482 |
258.2 |
| Nov 01 2020 |
420 |
246.57 |
| Oct 01 2020 |
428 |
246.57 |
| Sep 01 2020 |
286 |
224.61 |
| Aug 01 2020 |
289 |
224.61 |
| Jul 01 2020 |
339 |
224.61 |
| Apr 01 2020 |
444 |
223.79 |
| Mar 01 2020 |
454 |
223.79 |
| Feb 01 2020 |
453 |
223.79 |
| Jan 01 2020 |
453 |
223.79 |
| Dec 01 2019 |
449 |
223.79 |
| Nov 01 2019 |
446 |
223.79 |
| Oct 01 2019 |
444 |
223.79 |
| Sep 01 2019 |
456 |
226.25 |
| Aug 01 2019 |
607 |
227.68 |
| Jul 01 2019 |
605 |
227.68 |
| Jun 01 2019 |
590 |
227.68 |
| May 01 2019 |
568 |
227.68 |
| Apr 01 2019 |
529 |
227.68 |
| Mar 01 2019 |
418 |
231.46 |
| Feb 01 2019 |
425 |
231.46 |
| Jan 01 2019 |
417 |
231.46 |
| Dec 01 2018 |
418 |
231.46 |
| Nov 01 2018 |
416 |
231.46 |
| Oct 01 2018 |
449 |
238.43 |
| Sep 01 2018 |
446 |
245.87 |
| Aug 01 2018 |
443 |
245.87 |
| Jul 01 2018 |
420 |
251.09 |
| Jun 01 2018 |
335 |
259.67 |
| May 01 2018 |
291 |
259.67 |
| Apr 01 2018 |
173 |
258.55 |
| Mar 01 2018 |
267 |
230 |
