Jun 06 2024 |
216 |
243.69 |
Jun 06 2024 |
882 |
239.81 |
Jun 05 2024 |
216 |
243.69 |
Jun 05 2024 |
884 |
239.81 |
May 29 2024 |
217 |
243.69 |
May 29 2024 |
905 |
239.81 |
May 22 2024 |
208 |
243.69 |
May 22 2024 |
907 |
239.81 |
May 15 2024 |
227 |
243.69 |
May 15 2024 |
699 |
239.81 |
May 08 2024 |
213 |
243.69 |
May 08 2024 |
682 |
239.81 |
May 01 2024 |
225 |
243.69 |
May 01 2024 |
704 |
239.81 |
Apr 24 2024 |
1970 |
355.84 |
Apr 24 2024 |
437 |
237.14 |
Apr 24 2024 |
1074 |
239.81 |
Apr 17 2024 |
1944 |
355.84 |
Apr 17 2024 |
479 |
237.14 |
Apr 17 2024 |
1189 |
239.81 |
Apr 10 2024 |
1930 |
355.84 |
Apr 10 2024 |
479 |
237.14 |
Apr 10 2024 |
1180 |
239.81 |
Apr 03 2024 |
1940 |
355.84 |
Apr 03 2024 |
489 |
237.14 |
Apr 03 2024 |
1212 |
239.81 |
Mar 27 2024 |
1920 |
355.84 |
Mar 27 2024 |
482 |
237.14 |
Mar 27 2024 |
1232 |
239.81 |
Mar 21 2024 |
1906 |
355.84 |
Mar 21 2024 |
488 |
237.14 |
Mar 21 2024 |
1231 |
239.81 |
Mar 14 2024 |
1889 |
355.84 |
Mar 14 2024 |
487 |
237.14 |
Mar 14 2024 |
1247 |
239.81 |
Mar 07 2024 |
1897 |
355.84 |
Mar 07 2024 |
487 |
237.14 |
Mar 07 2024 |
1249 |
239.81 |
Feb 29 2024 |
1899 |
355.84 |
Feb 29 2024 |
476 |
235.75 |
Feb 29 2024 |
1258 |
239.81 |
Feb 22 2024 |
1897 |
355.84 |
Feb 22 2024 |
477 |
235.75 |
Feb 22 2024 |
1263 |
239.81 |
Feb 15 2024 |
1889 |
355.84 |
Feb 15 2024 |
484 |
235.75 |
Feb 15 2024 |
1242 |
239.81 |
Feb 08 2024 |
1881 |
355.84 |
Feb 08 2024 |
483 |
235.75 |
Feb 08 2024 |
1222 |
239.81 |
Feb 01 2024 |
1879 |
355.84 |
Feb 01 2024 |
483 |
235.75 |
Feb 01 2024 |
1184 |
239.81 |
Jan 25 2024 |
1863 |
355.84 |
Jan 25 2024 |
481 |
235.75 |
Jan 25 2024 |
1188 |
239.81 |
Jan 18 2024 |
1860 |
355.84 |
Jan 18 2024 |
481 |
235.75 |
Jan 18 2024 |
1190 |
239.81 |
Jan 11 2024 |
1856 |
355.84 |
Jan 11 2024 |
481 |
235.75 |
Jan 11 2024 |
1191 |
239.81 |
Jan 04 2024 |
1857 |
355.84 |
Jan 04 2024 |
481 |
235.75 |
Jan 04 2024 |
1191 |
239.81 |
Dec 28 2023 |
1855 |
355.84 |
Dec 28 2023 |
481 |
235.75 |
Dec 28 2023 |
1192 |
239.81 |
Dec 21 2023 |
1855 |
355.84 |
Dec 21 2023 |
481 |
235.75 |
Dec 21 2023 |
1192 |
239.81 |
Dec 14 2023 |
1855 |
355.84 |
Dec 14 2023 |
481 |
235.75 |
Dec 14 2023 |
1192 |
239.81 |
Dec 07 2023 |
1855 |
355.84 |
Dec 07 2023 |
479 |
235.75 |
Dec 07 2023 |
1192 |
239.81 |
Nov 30 2023 |
1856 |
355.84 |
Nov 30 2023 |
486 |
235.75 |
Nov 30 2023 |
1191 |
239.81 |
Nov 23 2023 |
1856 |
355.84 |
Nov 23 2023 |
644 |
253.83 |
Nov 23 2023 |
1187 |
239.81 |
Nov 16 2023 |
1852 |
355.84 |
Nov 16 2023 |
630 |
253.83 |
Nov 16 2023 |
1188 |
239.81 |
Nov 09 2023 |
1850 |
355.84 |
Nov 09 2023 |
567 |
253.83 |
Nov 09 2023 |
1182 |
239.81 |
Nov 02 2023 |
1850 |
355.84 |
Nov 02 2023 |
565 |
253.83 |
Nov 02 2023 |
1182 |
239.81 |
Oct 26 2023 |
1832 |
355.84 |
Oct 26 2023 |
569 |
253.83 |
Oct 26 2023 |
1184 |
239.81 |
Oct 19 2023 |
1825 |
355.84 |
Oct 19 2023 |
568 |
253.83 |
Oct 19 2023 |
1759 |
260.6 |
Oct 12 2023 |
1827 |
355.84 |
Oct 12 2023 |
564 |
253.83 |
Oct 12 2023 |
1759 |
260.6 |
Oct 05 2023 |
1827 |
355.84 |
Oct 05 2023 |
561 |
253.83 |
Oct 05 2023 |
3098 |
355.84 |
Sep 28 2023 |
1828 |
355.84 |
Sep 28 2023 |
844 |
286.29 |
Sep 28 2023 |
3094 |
355.84 |
Sep 21 2023 |
1771 |
355.84 |
Sep 21 2023 |
963 |
300.54 |
Sep 21 2023 |
3040 |
355.84 |
Sep 14 2023 |
1786 |
355.84 |
Sep 14 2023 |
989 |
300.54 |
Sep 14 2023 |
3085 |
355.84 |
Sep 07 2023 |
1823 |
355.84 |
Sep 07 2023 |
986 |
300.54 |
Sep 07 2023 |
3126 |
355.84 |
Aug 31 2023 |
1806 |
355.84 |
Aug 31 2023 |
978 |
300.54 |
Aug 31 2023 |
3129 |
355.84 |
Aug 24 2023 |
1829 |
355.84 |
Aug 24 2023 |
985 |
300.54 |
Aug 24 2023 |
3110 |
355.84 |
Aug 17 2023 |
1887 |
355.84 |
Aug 17 2023 |
996 |
300.54 |
Aug 17 2023 |
3149 |
355.84 |
Aug 10 2023 |
1944 |
355.84 |
Aug 10 2023 |
997 |
300.54 |
Aug 10 2023 |
3189 |
355.84 |
Aug 03 2023 |
1944 |
355.84 |
Aug 03 2023 |
1001 |
300.54 |
Aug 03 2023 |
3203 |
355.84 |
Jul 27 2023 |
1970 |
355.84 |
Jul 27 2023 |
1009 |
300.54 |
Jul 27 2023 |
3193 |
355.84 |
Jul 20 2023 |
2012 |
355.84 |
Jul 20 2023 |
977 |
300.54 |
Jul 20 2023 |
2988 |
355.84 |
Jul 13 2023 |
2032 |
355.84 |
Jul 13 2023 |
984 |
300.54 |
Jul 13 2023 |
3012 |
355.84 |
Jul 06 2023 |
2042 |
355.84 |
Jul 06 2023 |
959 |
300.54 |
Jul 06 2023 |
2994 |
355.84 |
Jun 29 2023 |
2060 |
355.84 |
Jun 29 2023 |
897 |
300.54 |
Jun 29 2023 |
2994 |
355.84 |
Jun 22 2023 |
2090 |
355.84 |
Jun 22 2023 |
906 |
300.54 |
Jun 22 2023 |
3010 |
355.84 |
Jun 15 2023 |
2153 |
355.84 |
Jun 15 2023 |
838 |
300.54 |
Jun 15 2023 |
2974 |
355.84 |
Jun 08 2023 |
2160 |
355.84 |
Jun 08 2023 |
838 |
300.54 |
Jun 08 2023 |
3013 |
355.84 |
Jun 01 2023 |
2141 |
355.84 |
Jun 01 2023 |
835 |
300.54 |
Jun 01 2023 |
2991 |
355.84 |
May 25 2023 |
2145 |
355.84 |
May 25 2023 |
800 |
300.54 |
May 25 2023 |
2962 |
355.84 |
May 18 2023 |
2119 |
355.84 |
May 18 2023 |
803 |
300.54 |
May 18 2023 |
2909 |
355.84 |
May 11 2023 |
2087 |
355.84 |
May 11 2023 |
828 |
300.54 |
May 11 2023 |
2905 |
355.84 |
May 04 2023 |
2042 |
355.84 |
May 04 2023 |
828 |
300.54 |
May 04 2023 |
2779 |
355.84 |
Apr 27 2023 |
2050 |
355.84 |
Apr 27 2023 |
885 |
300.54 |
Apr 27 2023 |
2834 |
355.84 |
Apr 20 2023 |
2058 |
355.84 |
Apr 20 2023 |
806 |
300.54 |
Apr 20 2023 |
2820 |
355.84 |
Apr 13 2023 |
2049 |
355.84 |
Apr 13 2023 |
703 |
287.27 |
Apr 13 2023 |
2826 |
355.84 |
Apr 06 2023 |
494 |
258.3 |
Mar 30 2023 |
483 |
258.3 |
Mar 23 2023 |
496 |
258.3 |
Mar 16 2023 |
494 |
258.3 |
Mar 09 2023 |
496 |
258.3 |
Mar 02 2023 |
496 |
258.3 |
Feb 23 2023 |
498 |
258.3 |
Feb 16 2023 |
505 |
258.3 |
Feb 09 2023 |
505 |
258.3 |
Feb 02 2023 |
460 |
253.02 |
Jan 26 2023 |
460 |
253.02 |
Jan 19 2023 |
463 |
253.02 |
Jan 12 2023 |
463 |
253.02 |
Jan 05 2023 |
463 |
253.02 |
Dec 29 2022 |
463 |
253.02 |
Dec 22 2022 |
463 |
253.02 |
Dec 15 2022 |
463 |
253.02 |
Dec 08 2022 |
464 |
253.02 |
Dec 01 2022 |
465 |
253.02 |
Nov 24 2022 |
465 |
253.02 |
Nov 17 2022 |
467 |
253.02 |
Nov 10 2022 |
467 |
253.02 |
Nov 03 2022 |
464 |
253.02 |
Oct 27 2022 |
462 |
253.02 |
Oct 20 2022 |
464 |
253.02 |
Oct 13 2022 |
465 |
253.02 |
Oct 06 2022 |
462 |
253.02 |
Sep 29 2022 |
460 |
253.02 |
Sep 22 2022 |
667 |
282.5 |
Sep 15 2022 |
670 |
282.5 |
Sep 08 2022 |
647 |
282.5 |
Sep 01 2022 |
654 |
282.5 |
Aug 25 2022 |
658 |
282.5 |
Aug 18 2022 |
659 |
282.5 |
Aug 11 2022 |
659 |
282.5 |
Aug 04 2022 |
659 |
282.5 |
Jul 28 2022 |
665 |
282.5 |
Jul 21 2022 |
663 |
282.5 |
Jul 14 2022 |
664 |
282.5 |
Jul 07 2022 |
656 |
282.5 |
Jun 30 2022 |
656 |
282.5 |
Jun 23 2022 |
647 |
282.5 |
Jun 16 2022 |
416 |
250.69 |
Jun 09 2022 |
240 |
250.69 |
Jun 02 2022 |
212 |
250.69 |
May 26 2022 |
212 |
250.69 |
May 19 2022 |
211 |
250.69 |
May 12 2022 |
211 |
250.69 |
May 05 2022 |
185 |
250.69 |
Apr 28 2022 |
185 |
250.69 |
Apr 21 2022 |
178 |
250.69 |
Apr 14 2022 |
169 |
250.69 |
Apr 07 2022 |
169 |
250.69 |
Mar 31 2022 |
169 |
250.69 |
Mar 24 2022 |
170 |
250.86 |
Mar 17 2022 |
169 |
250.86 |
Mar 10 2022 |
169 |
250.86 |
Mar 03 2022 |
170 |
250.86 |
Feb 24 2022 |
221 |
262.5 |
Feb 17 2022 |
216 |
262.5 |
Feb 10 2022 |
216 |
262.5 |
Feb 03 2022 |
218 |
262.5 |
Jan 27 2022 |
218 |
262.5 |
Jan 20 2022 |
218 |
262.5 |
Jan 13 2022 |
218 |
262.5 |
Jan 06 2022 |
218 |
262.5 |
Dec 30 2021 |
218 |
262.5 |
Dec 23 2021 |
218 |
262.5 |
Dec 16 2021 |
218 |
262.5 |
Dec 09 2021 |
218 |
262.5 |
Dec 02 2021 |
219 |
262.5 |
Nov 25 2021 |
219 |
262.5 |
Nov 18 2021 |
219 |
262.5 |
Nov 11 2021 |
221 |
262.5 |
Nov 04 2021 |
221 |
262.5 |
Oct 28 2021 |
221 |
262.5 |
Oct 21 2021 |
223 |
262.5 |
Oct 14 2021 |
227 |
262.5 |
Oct 07 2021 |
237 |
262.5 |
Sep 30 2021 |
239 |
262.5 |
Sep 23 2021 |
171 |
246.2 |
Sep 16 2021 |
186 |
246.2 |
Sep 09 2021 |
194 |
246.2 |
Sep 02 2021 |
197 |
246.2 |
Aug 26 2021 |
199 |
246.2 |
Aug 19 2021 |
210 |
246.2 |
Aug 12 2021 |
215 |
246.2 |
Aug 05 2021 |
215 |
246.2 |
Jul 29 2021 |
221 |
246.2 |
Jul 22 2021 |
248 |
246.2 |
Jul 15 2021 |
253 |
246.2 |
Jul 08 2021 |
256 |
246.2 |
Jul 01 2021 |
264 |
246.2 |
Jun 24 2021 |
264 |
246.2 |
Jun 01 2021 |
293 |
246.2 |
May 01 2021 |
389 |
255.11 |
Apr 01 2021 |
414 |
255.43 |
Mar 01 2021 |
353 |
237.66 |
Feb 01 2021 |
415 |
246.57 |
Jan 01 2021 |
413 |
246.57 |
Dec 01 2020 |
482 |
258.2 |
Nov 01 2020 |
420 |
246.57 |
Oct 01 2020 |
428 |
246.57 |
Sep 01 2020 |
286 |
224.61 |
Aug 01 2020 |
289 |
224.61 |
Jul 01 2020 |
339 |
224.61 |
Apr 01 2020 |
444 |
223.79 |
Mar 01 2020 |
454 |
223.79 |
Feb 01 2020 |
453 |
223.79 |
Jan 01 2020 |
453 |
223.79 |
Dec 01 2019 |
449 |
223.79 |
Nov 01 2019 |
446 |
223.79 |
Oct 01 2019 |
444 |
223.79 |
Sep 01 2019 |
456 |
226.25 |
Aug 01 2019 |
607 |
227.68 |
Jul 01 2019 |
605 |
227.68 |
Jun 01 2019 |
590 |
227.68 |
May 01 2019 |
568 |
227.68 |
Apr 01 2019 |
529 |
227.68 |
Mar 01 2019 |
418 |
231.46 |
Feb 01 2019 |
425 |
231.46 |
Jan 01 2019 |
417 |
231.46 |
Dec 01 2018 |
418 |
231.46 |
Nov 01 2018 |
416 |
231.46 |
Oct 01 2018 |
449 |
238.43 |
Sep 01 2018 |
446 |
245.87 |
Aug 01 2018 |
443 |
245.87 |
Jul 01 2018 |
420 |
251.09 |
Jun 01 2018 |
335 |
259.67 |
May 01 2018 |
291 |
259.67 |
Apr 01 2018 |
173 |
258.55 |
Mar 01 2018 |
267 |
230 |