| Jun 23 2026 |
2081 |
315.97 |
| Jun 23 2026 |
2336 |
315.97 |
| Jun 16 2026 |
2087 |
315.97 |
| Jun 16 2026 |
2328 |
315.97 |
| Jun 09 2026 |
2079 |
315.97 |
| Jun 09 2026 |
2327 |
315.97 |
| Jun 02 2026 |
2069 |
315.97 |
| Jun 02 2026 |
2333 |
315.97 |
| May 26 2026 |
2111 |
315.97 |
| May 26 2026 |
2376 |
315.97 |
| May 19 2026 |
2079 |
315.97 |
| May 19 2026 |
2335 |
315.97 |
| May 12 2026 |
2089 |
315.97 |
| May 12 2026 |
2363 |
315.97 |
| May 05 2026 |
2072 |
315.97 |
| May 05 2026 |
2358 |
315.97 |
| Apr 28 2026 |
979 |
315.82 |
| Apr 28 2026 |
1216 |
315.82 |
| Apr 21 2026 |
995 |
315.82 |
| Apr 21 2026 |
1181 |
315.82 |
| Apr 14 2026 |
1051 |
315.82 |
| Apr 14 2026 |
1227 |
315.82 |
| Apr 07 2026 |
1004 |
313.22 |
| Apr 07 2026 |
1142 |
313.22 |
| Mar 31 2026 |
1001 |
313.22 |
| Mar 31 2026 |
1106 |
313.22 |
| Mar 24 2026 |
1002 |
313.22 |
| Mar 24 2026 |
1086 |
313.22 |
| Mar 17 2026 |
979 |
313.22 |
| Mar 17 2026 |
1084 |
313.22 |
| Mar 10 2026 |
892 |
308.51 |
| Mar 10 2026 |
974 |
308.51 |
| Mar 03 2026 |
895 |
308.51 |
| Mar 03 2026 |
983 |
308.51 |
| Feb 24 2026 |
902 |
308.51 |
| Feb 24 2026 |
989 |
308.51 |
| Feb 17 2026 |
892 |
308.51 |
| Feb 17 2026 |
944 |
308.51 |
| Feb 10 2026 |
862 |
308.51 |
| Feb 10 2026 |
942 |
308.51 |
| Feb 03 2026 |
868 |
308.51 |
| Feb 03 2026 |
952 |
308.51 |
| Jan 27 2026 |
856 |
308.51 |
| Jan 27 2026 |
942 |
308.51 |
| Jan 20 2026 |
848 |
308.51 |
| Jan 20 2026 |
942 |
308.51 |
| Jan 13 2026 |
849 |
308.51 |
| Jan 13 2026 |
942 |
308.51 |
| Jan 06 2026 |
850 |
308.51 |
| Jan 06 2026 |
943 |
308.51 |
| Dec 30 2025 |
848 |
308.51 |
| Dec 30 2025 |
942 |
308.51 |
| Dec 23 2025 |
848 |
308.51 |
| Dec 23 2025 |
941 |
308.51 |
| Dec 16 2025 |
848 |
308.51 |
| Dec 16 2025 |
942 |
308.51 |
| Dec 09 2025 |
848 |
308.51 |
| Dec 09 2025 |
942 |
308.51 |
| Dec 02 2025 |
848 |
308.51 |
| Dec 02 2025 |
942 |
308.51 |
| Nov 25 2025 |
848 |
308.51 |
| Nov 25 2025 |
942 |
308.51 |
| Nov 18 2025 |
848 |
308.51 |
| Nov 18 2025 |
942 |
308.51 |
| Nov 11 2025 |
848 |
308.51 |
| Nov 11 2025 |
942 |
308.51 |
| Nov 04 2025 |
848 |
308.51 |
| Nov 04 2025 |
942 |
308.51 |
| Oct 28 2025 |
848 |
308.51 |
| Oct 28 2025 |
950 |
308.51 |
| Oct 21 2025 |
848 |
308.51 |
| Oct 21 2025 |
996 |
308.51 |
| Oct 14 2025 |
851 |
308.51 |
| Oct 14 2025 |
972 |
308.51 |
| Oct 07 2025 |
851 |
308.51 |
| Oct 07 2025 |
956 |
308.51 |
| Sep 30 2025 |
842 |
308.51 |
| Sep 30 2025 |
962 |
308.51 |
| Sep 23 2025 |
850 |
308.51 |
| Sep 23 2025 |
968 |
308.51 |
| Sep 16 2025 |
786 |
308.51 |
| Sep 16 2025 |
912 |
308.51 |
| Sep 09 2025 |
791 |
308.51 |
| Sep 09 2025 |
839 |
308.51 |
| Sep 02 2025 |
802 |
308.51 |
| Sep 02 2025 |
853 |
308.51 |
| Aug 26 2025 |
803 |
308.51 |
| Aug 26 2025 |
885 |
308.51 |
| Aug 19 2025 |
819 |
308.51 |
| Aug 19 2025 |
851 |
308.51 |
| Aug 12 2025 |
1905 |
308.51 |
| Aug 12 2025 |
1881 |
308.51 |
| Aug 05 2025 |
1901 |
308.51 |
| Aug 05 2025 |
1882 |
308.51 |
| Jul 29 2025 |
1917 |
308.51 |
| Jul 29 2025 |
1925 |
308.51 |
| Jul 22 2025 |
1920 |
308.51 |
| Jul 22 2025 |
1928 |
308.51 |
| Jul 15 2025 |
1882 |
308.51 |
| Jul 15 2025 |
1881 |
308.51 |
| Jul 08 2025 |
1927 |
308.51 |
| Jul 08 2025 |
1995 |
308.51 |
| Jul 01 2025 |
2009 |
308.51 |
| Jul 01 2025 |
2073 |
308.51 |
| Jun 24 2025 |
1923 |
308.51 |
| Jun 24 2025 |
1905 |
308.51 |
| Jun 17 2025 |
1924 |
308.51 |
| Jun 17 2025 |
1910 |
308.51 |
| Jun 10 2025 |
1931 |
308.51 |
| Jun 10 2025 |
1917 |
308.51 |
| Jun 03 2025 |
1899 |
308.51 |
| Jun 03 2025 |
1942 |
308.51 |
| May 27 2025 |
1911 |
308.51 |
| May 27 2025 |
1971 |
308.51 |
| May 20 2025 |
1840 |
308.51 |
| May 20 2025 |
1979 |
308.51 |
| May 13 2025 |
1827 |
308.51 |
| May 13 2025 |
1961 |
308.51 |
| May 06 2025 |
1834 |
308.51 |
| May 06 2025 |
2003 |
308.51 |
| Apr 29 2025 |
1867 |
308.51 |
| Apr 29 2025 |
2024 |
308.51 |
| Apr 22 2025 |
1883 |
308.51 |
| Apr 22 2025 |
1980 |
308.51 |
| Apr 15 2025 |
1889 |
308.51 |
| Apr 15 2025 |
2014 |
308.51 |
| Feb 08 2024 |
5803 |
414.17 |
| Feb 01 2024 |
5840 |
414.17 |
| Jan 25 2024 |
5863 |
414.17 |
| Jan 18 2024 |
4038 |
414.17 |
| Jan 11 2024 |
4057 |
414.17 |
| Jan 04 2024 |
4057 |
414.17 |
| Dec 28 2023 |
4028 |
414.17 |
| Dec 21 2023 |
4028 |
414.17 |
| Dec 14 2023 |
4028 |
414.17 |
| Dec 07 2023 |
3999 |
414.17 |
| Nov 30 2023 |
3499 |
414.17 |
| Nov 23 2023 |
3439 |
414.17 |
| Nov 16 2023 |
2932 |
414.17 |
| Nov 09 2023 |
2794 |
414.17 |
| Nov 02 2023 |
2771 |
414.17 |
| Oct 26 2023 |
2646 |
414.17 |
| Oct 19 2023 |
2660 |
414.17 |
| Oct 12 2023 |
2673 |
414.17 |
| Oct 05 2023 |
2658 |
414.17 |
| Sep 28 2023 |
2608 |
414.17 |
| Sep 21 2023 |
2596 |
414.17 |
| Sep 14 2023 |
2631 |
414.17 |
| Sep 07 2023 |
2608 |
414.17 |
| Aug 31 2023 |
2610 |
414.17 |
| Aug 24 2023 |
2622 |
414.17 |
| Aug 17 2023 |
2650 |
414.17 |
| Aug 10 2023 |
2655 |
414.17 |
| Aug 03 2023 |
2657 |
414.17 |
| Jul 27 2023 |
2672 |
414.17 |
| Jul 20 2023 |
2561 |
414.17 |
| Jul 13 2023 |
2582 |
414.17 |
| Jul 06 2023 |
2352 |
414.17 |
| Jun 29 2023 |
2242 |
414.17 |
| Jun 22 2023 |
2271 |
414.17 |
| Jun 15 2023 |
1975 |
414.17 |
| Jun 08 2023 |
1954 |
414.17 |
| Jun 01 2023 |
1913 |
414.17 |
| May 25 2023 |
1798 |
414.17 |
| May 18 2023 |
1788 |
414.17 |
| May 11 2023 |
1872 |
414.17 |
| May 04 2023 |
1863 |
414.17 |
| Apr 27 2023 |
2003 |
414.17 |
| Apr 20 2023 |
1867 |
414.17 |
| Apr 13 2023 |
1614 |
388.46 |
| Apr 06 2023 |
1342 |
360.78 |
| Mar 30 2023 |
1303 |
360.78 |
| Mar 23 2023 |
1086 |
335.75 |
| Mar 16 2023 |
1083 |
335.75 |
| Mar 09 2023 |
1099 |
335.75 |
| Mar 02 2023 |
1107 |
335.75 |
| Feb 23 2023 |
1131 |
335.75 |
| Feb 16 2023 |
1147 |
335.75 |
| Feb 09 2023 |
1147 |
335.75 |
| Feb 02 2023 |
1146 |
335.75 |
| Jan 26 2023 |
1149 |
335.75 |
| Jan 19 2023 |
1158 |
335.75 |
| Jan 12 2023 |
1163 |
335.75 |
| Jan 05 2023 |
1163 |
335.75 |
| Dec 29 2022 |
1163 |
335.75 |
| Dec 22 2022 |
1163 |
335.75 |
| Dec 15 2022 |
1165 |
335.75 |
| Dec 08 2022 |
1172 |
335.75 |
| Dec 01 2022 |
1183 |
335.75 |
| Nov 24 2022 |
1183 |
335.75 |
| Nov 17 2022 |
1193 |
335.75 |
| Nov 10 2022 |
1199 |
335.75 |
| Nov 03 2022 |
1187 |
335.75 |
| Oct 27 2022 |
1192 |
335.75 |
| Oct 20 2022 |
1197 |
335.75 |
| Oct 13 2022 |
1206 |
335.75 |
| Oct 06 2022 |
1202 |
335.75 |
| Sep 29 2022 |
1186 |
335.75 |
| Sep 22 2022 |
1174 |
335.75 |
| Sep 15 2022 |
1184 |
335.75 |
| Sep 08 2022 |
1151 |
335.75 |
| Sep 01 2022 |
1161 |
335.75 |
| Aug 25 2022 |
1168 |
335.75 |
| Aug 18 2022 |
1170 |
335.75 |
| Aug 11 2022 |
1168 |
335.75 |
| Aug 04 2022 |
1168 |
335.75 |
| Jul 28 2022 |
1177 |
335.75 |
| Jul 21 2022 |
1176 |
335.75 |
| Jul 14 2022 |
1177 |
335.75 |
| Jul 07 2022 |
1167 |
335.75 |
| Jun 30 2022 |
1167 |
335.75 |
| Jun 23 2022 |
1144 |
335.75 |
| Jun 16 2022 |
1146 |
335.75 |
| Jun 09 2022 |
421 |
283.47 |
| Jun 02 2022 |
376 |
283.47 |
| May 26 2022 |
377 |
283.47 |
| May 19 2022 |
375 |
283.47 |
| May 12 2022 |
375 |
283.47 |
| May 05 2022 |
345 |
283.47 |
| Apr 28 2022 |
345 |
283.47 |
| Apr 21 2022 |
337 |
283.47 |
| Apr 14 2022 |
324 |
283.47 |
| Apr 07 2022 |
324 |
283.47 |
| Mar 31 2022 |
324 |
283.47 |
| Mar 24 2022 |
316 |
283.47 |
| Mar 17 2022 |
315 |
283.47 |
| Mar 10 2022 |
319 |
283.47 |
| Mar 03 2022 |
322 |
283.47 |
| Feb 24 2022 |
315 |
283.47 |
| Feb 17 2022 |
311 |
283.47 |
| Feb 10 2022 |
311 |
283.47 |
| Feb 03 2022 |
312 |
283.47 |
| Jan 27 2022 |
311 |
283.47 |
| Jan 20 2022 |
311 |
283.47 |
| Jan 13 2022 |
311 |
283.47 |
| Jan 06 2022 |
312 |
283.47 |
| Dec 30 2021 |
311 |
283.47 |
| Dec 23 2021 |
311 |
283.47 |
| Dec 16 2021 |
311 |
283.47 |
| Dec 09 2021 |
313 |
283.47 |
| Dec 02 2021 |
315 |
283.47 |
| Nov 25 2021 |
315 |
283.47 |
| Nov 18 2021 |
317 |
283.47 |
| Nov 11 2021 |
317 |
283.47 |
| Nov 04 2021 |
317 |
283.47 |
| Oct 28 2021 |
320 |
283.47 |
| Oct 21 2021 |
321 |
283.47 |
| Oct 14 2021 |
324 |
283.47 |
| Oct 07 2021 |
336 |
283.47 |
| Sep 30 2021 |
337 |
283.47 |
| Sep 23 2021 |
356 |
283.47 |
| Sep 16 2021 |
382 |
283.47 |
| Sep 09 2021 |
397 |
283.47 |
| Sep 02 2021 |
402 |
283.47 |
| Aug 26 2021 |
405 |
283.47 |
| Aug 19 2021 |
421 |
283.47 |
| Aug 12 2021 |
427 |
283.47 |
| Aug 05 2021 |
429 |
283.47 |
| Jul 29 2021 |
440 |
283.47 |
| Jul 22 2021 |
475 |
283.47 |
| Jul 15 2021 |
487 |
283.47 |
| Jul 08 2021 |
494 |
283.47 |
| Jul 01 2021 |
559 |
250.05 |
| Jun 24 2021 |
546 |
250.05 |
| Jun 01 2021 |
507 |
250.05 |
| May 01 2021 |
516 |
250.05 |
