| Jun 07 2026 |
8324 |
380.75 |
| Jun 02 2026 |
8350 |
380.75 |
| May 26 2026 |
9912 |
380.75 |
| May 19 2026 |
10078 |
380.75 |
| May 12 2026 |
9625 |
380.75 |
| May 05 2026 |
9659 |
380.75 |
| Apr 28 2026 |
9785 |
380.75 |
| Apr 21 2026 |
11256 |
380.75 |
| Apr 14 2026 |
11334 |
380.75 |
| Apr 07 2026 |
12866 |
380.75 |
| Mar 31 2026 |
12775 |
380.75 |
| Mar 24 2026 |
12754 |
380.75 |
| Mar 17 2026 |
12993 |
380.75 |
| Mar 10 2026 |
13159 |
380.75 |
| Mar 03 2026 |
13267 |
380.75 |
| Feb 24 2026 |
13627 |
380.75 |
| Feb 17 2026 |
13759 |
380.75 |
| Feb 10 2026 |
13773 |
380.75 |
| Feb 03 2026 |
13774 |
380.75 |
| Jan 27 2026 |
13745 |
380.75 |
| Jan 20 2026 |
13745 |
380.75 |
| Jan 13 2026 |
13745 |
380.75 |
| Jan 06 2026 |
13745 |
380.75 |
| Dec 30 2025 |
13745 |
380.75 |
| Dec 23 2025 |
13745 |
380.75 |
| Dec 16 2025 |
13745 |
380.75 |
| Dec 09 2025 |
13408 |
380.75 |
| Dec 02 2025 |
13150 |
380.75 |
| Nov 25 2025 |
12699 |
380.75 |
| Nov 18 2025 |
12778 |
380.75 |
| Aug 12 2025 |
10410 |
349.01 |
| Aug 12 2025 |
1610 |
299.22 |
| Aug 12 2025 |
1541 |
299.22 |
| Aug 05 2025 |
10757 |
349.01 |
| Aug 05 2025 |
1607 |
299.22 |
| Aug 05 2025 |
1540 |
299.22 |
| Jul 29 2025 |
10813 |
349.01 |
| Jul 29 2025 |
1622 |
299.22 |
| Jul 29 2025 |
1578 |
299.22 |
| Jul 22 2025 |
10460 |
349.01 |
| Jul 22 2025 |
1633 |
299.22 |
| Jul 22 2025 |
1583 |
299.22 |
| Jul 15 2025 |
10771 |
349.01 |
| Jul 15 2025 |
1590 |
299.22 |
| Jul 15 2025 |
1532 |
299.22 |
| Jul 08 2025 |
10782 |
349.01 |
| Jul 08 2025 |
1633 |
299.22 |
| Jul 08 2025 |
1641 |
299.22 |
| Jul 01 2025 |
10711 |
349.01 |
| Jul 01 2025 |
1692 |
299.22 |
| Jul 01 2025 |
1696 |
299.22 |
| Jun 24 2025 |
10801 |
349.01 |
| Jun 24 2025 |
1627 |
299.22 |
| Jun 24 2025 |
1590 |
299.22 |
| Jun 17 2025 |
10956 |
349.01 |
| Jun 17 2025 |
1629 |
299.22 |
| Jun 17 2025 |
1592 |
299.22 |
| Jun 10 2025 |
9755 |
349.01 |
| Jun 10 2025 |
1632 |
299.22 |
| Jun 10 2025 |
1591 |
299.22 |
| Jun 03 2025 |
9755 |
349.01 |
| Jun 03 2025 |
1602 |
299.22 |
| Jun 03 2025 |
1617 |
299.22 |
| May 27 2025 |
11129 |
349.01 |
| May 27 2025 |
1608 |
299.22 |
| May 27 2025 |
1638 |
299.22 |
| May 20 2025 |
9913 |
349.01 |
| May 20 2025 |
1553 |
299.22 |
| May 20 2025 |
1640 |
299.22 |
| May 13 2025 |
9666 |
349.01 |
| May 13 2025 |
1538 |
299.22 |
| May 13 2025 |
1621 |
299.22 |
| May 06 2025 |
9672 |
349.01 |
| May 06 2025 |
1541 |
299.22 |
| May 06 2025 |
1654 |
299.22 |
| Apr 29 2025 |
8854 |
349.01 |
| Apr 29 2025 |
1574 |
299.22 |
| Apr 29 2025 |
1668 |
299.22 |
| Apr 22 2025 |
9109 |
349.01 |
| Apr 22 2025 |
1577 |
299.22 |
| Apr 22 2025 |
1630 |
299.22 |
| Apr 15 2025 |
10007 |
349.01 |
| Apr 15 2025 |
1581 |
299.22 |
| Apr 15 2025 |
1660 |
299.22 |
| Apr 08 2025 |
9824 |
349.01 |
| Apr 08 2025 |
1597 |
299.22 |
| Apr 08 2025 |
1665 |
299.22 |
| Apr 01 2025 |
9679 |
349.01 |
| Apr 01 2025 |
1607 |
299.22 |
| Apr 01 2025 |
1538 |
299.22 |
| Mar 25 2025 |
9522 |
349.01 |
| Mar 25 2025 |
1615 |
299.22 |
| Mar 25 2025 |
1558 |
299.22 |
| Mar 18 2025 |
9373 |
349.01 |
| Mar 18 2025 |
1598 |
299.22 |
| Mar 18 2025 |
1544 |
299.22 |
| Mar 11 2025 |
9716 |
349.01 |
| Mar 11 2025 |
1595 |
299.22 |
| Mar 11 2025 |
1532 |
299.22 |
| Mar 04 2025 |
8452 |
349.01 |
| Mar 04 2025 |
1591 |
299.22 |
| Mar 04 2025 |
1536 |
299.22 |
| Feb 25 2025 |
8520 |
349.01 |
| Feb 25 2025 |
1600 |
299.22 |
| Feb 25 2025 |
1535 |
299.22 |
| Feb 18 2025 |
8393 |
349.01 |
| Feb 18 2025 |
1597 |
299.22 |
| Feb 18 2025 |
1536 |
299.22 |
| Feb 11 2025 |
8019 |
349.01 |
| Feb 11 2025 |
1592 |
299.22 |
| Feb 11 2025 |
1533 |
299.22 |
| Feb 04 2025 |
1591 |
299.22 |
| Feb 04 2025 |
1534 |
299.22 |
| Jan 29 2025 |
1590 |
299.22 |
| Jan 29 2025 |
1522 |
299.22 |
| Jan 22 2025 |
1581 |
299.22 |
| Jan 22 2025 |
1534 |
299.22 |
| Jan 15 2025 |
1586 |
299.22 |
| Jan 15 2025 |
1556 |
299.22 |
| Nov 24 2022 |
6426 |
436.88 |
| Nov 17 2022 |
6416 |
436.88 |
| Nov 10 2022 |
6416 |
436.88 |
| Nov 03 2022 |
6411 |
436.88 |
| Oct 27 2022 |
6413 |
436.88 |
| Oct 20 2022 |
6455 |
436.88 |
| Oct 13 2022 |
6385 |
436.88 |
| Oct 06 2022 |
6354 |
436.88 |
| Sep 29 2022 |
6340 |
436.88 |
| Sep 22 2022 |
6316 |
436.88 |
| Sep 15 2022 |
5275 |
415.89 |
| Sep 15 2022 |
6354 |
436.88 |
| Sep 08 2022 |
5135 |
415.89 |
| Sep 08 2022 |
6339 |
436.88 |
| Sep 01 2022 |
3982 |
388.08 |
| Sep 01 2022 |
6343 |
436.88 |
| Aug 25 2022 |
3984 |
388.08 |
| Aug 25 2022 |
6326 |
436.88 |
| Aug 18 2022 |
3990 |
388.08 |
| Aug 18 2022 |
6344 |
436.88 |
| Aug 11 2022 |
3991 |
388.08 |
| Aug 11 2022 |
6261 |
436.88 |
| Aug 04 2022 |
3991 |
388.08 |
| Aug 04 2022 |
6254 |
436.88 |
| Jul 28 2022 |
3997 |
388.08 |
| Jul 28 2022 |
6177 |
436.88 |
| Jul 21 2022 |
4016 |
388.08 |
| Jul 21 2022 |
6151 |
436.88 |
| Jul 14 2022 |
4018 |
388.08 |
| Jul 14 2022 |
6158 |
436.88 |
| Jul 07 2022 |
4028 |
388.08 |
| Jul 07 2022 |
5998 |
436.88 |
| Jun 30 2022 |
4028 |
388.08 |
| Jun 30 2022 |
5986 |
436.88 |
| Jun 23 2022 |
3959 |
388.08 |
| Jun 23 2022 |
5978 |
436.88 |
| Jun 16 2022 |
3967 |
388.08 |
| Jun 16 2022 |
5968 |
436.88 |
| Jun 09 2022 |
3411 |
388.08 |
| Jun 09 2022 |
6028 |
436.88 |
| Jun 02 2022 |
3181 |
388.08 |
| Jun 02 2022 |
6035 |
436.88 |
| May 26 2022 |
3128 |
388.08 |
| May 26 2022 |
6013 |
436.88 |
| May 19 2022 |
3125 |
388.08 |
| May 19 2022 |
5999 |
436.88 |
| May 12 2022 |
3125 |
388.08 |
| May 12 2022 |
5972 |
436.88 |
| May 05 2022 |
2961 |
388.08 |
| May 05 2022 |
5671 |
436.88 |
| Apr 28 2022 |
2961 |
388.08 |
| Apr 28 2022 |
5862 |
436.88 |
| Apr 21 2022 |
2911 |
388.08 |
| Apr 21 2022 |
5525 |
436.88 |
| Apr 14 2022 |
2922 |
388.08 |
| Apr 14 2022 |
5520 |
436.88 |
| Apr 07 2022 |
2922 |
388.08 |
| Apr 07 2022 |
5519 |
436.88 |
| Mar 31 2022 |
2922 |
388.08 |
| Mar 31 2022 |
5418 |
436.88 |
| Mar 24 2022 |
2897 |
388.08 |
| Mar 24 2022 |
5356 |
436.88 |
| Mar 17 2022 |
2895 |
388.08 |
| Mar 17 2022 |
5355 |
436.88 |
| Mar 10 2022 |
2957 |
388.08 |
| Mar 10 2022 |
5321 |
436.88 |
| Mar 03 2022 |
2961 |
388.08 |
| Mar 03 2022 |
5298 |
436.88 |
| Feb 24 2022 |
2994 |
388.08 |
| Feb 24 2022 |
5236 |
436.88 |
| Feb 17 2022 |
2900 |
388.08 |
| Feb 17 2022 |
4693 |
436.88 |
| Feb 10 2022 |
2900 |
388.08 |
| Feb 10 2022 |
4615 |
436.88 |
| Feb 03 2022 |
2914 |
388.08 |
| Feb 03 2022 |
4641 |
436.88 |
| Jan 27 2022 |
2921 |
388.08 |
| Jan 27 2022 |
4661 |
436.88 |
| Jan 20 2022 |
2923 |
388.08 |
| Jan 20 2022 |
4667 |
436.88 |
| Jan 13 2022 |
2923 |
388.08 |
| Jan 13 2022 |
4681 |
436.88 |
| Jan 06 2022 |
2921 |
388.08 |
| Jan 06 2022 |
4682 |
436.88 |
| Dec 30 2021 |
2921 |
388.08 |
| Dec 30 2021 |
4686 |
436.88 |
| Dec 23 2021 |
2921 |
388.08 |
| Dec 23 2021 |
4686 |
436.88 |
| Dec 16 2021 |
2921 |
388.08 |
| Dec 16 2021 |
4686 |
436.88 |
| Dec 09 2021 |
2924 |
388.08 |
| Dec 09 2021 |
4686 |
436.88 |
| Dec 02 2021 |
2936 |
388.08 |
| Dec 02 2021 |
4684 |
436.88 |
| Nov 25 2021 |
2936 |
388.08 |
| Nov 25 2021 |
4684 |
436.88 |
| Nov 18 2021 |
2937 |
388.08 |
| Nov 18 2021 |
4685 |
436.88 |
| Nov 11 2021 |
2944 |
388.08 |
| Nov 11 2021 |
4686 |
436.88 |
| Nov 04 2021 |
2952 |
388.08 |
| Nov 04 2021 |
4733 |
436.88 |
| Oct 28 2021 |
4816 |
388.08 |
| Oct 28 2021 |
4734 |
436.88 |
| Oct 21 2021 |
4818 |
388.08 |
| Oct 21 2021 |
4755 |
436.88 |
| Oct 14 2021 |
5020 |
388.08 |
| Oct 14 2021 |
4752 |
436.88 |
| Oct 07 2021 |
5105 |
388.08 |
| Oct 07 2021 |
4759 |
436.88 |
| Sep 30 2021 |
5096 |
388.08 |
| Sep 30 2021 |
4716 |
436.88 |
| Sep 23 2021 |
5166 |
388.08 |
| Sep 23 2021 |
4708 |
436.88 |
| Sep 16 2021 |
5049 |
388.08 |
| Sep 16 2021 |
4668 |
436.88 |
| Sep 09 2021 |
5059 |
388.08 |
| Sep 09 2021 |
4672 |
436.88 |
| Sep 02 2021 |
5126 |
388.08 |
| Sep 02 2021 |
4758 |
436.88 |
| Aug 26 2021 |
5073 |
388.08 |
| Aug 26 2021 |
4669 |
436.88 |
| Aug 19 2021 |
5204 |
388.08 |
| Aug 19 2021 |
4742 |
436.88 |
| Aug 12 2021 |
5270 |
388.08 |
| Aug 12 2021 |
4754 |
436.88 |
| Aug 05 2021 |
5324 |
388.08 |
| Aug 05 2021 |
4728 |
436.88 |
| Jul 29 2021 |
5364 |
388.08 |
| Jul 29 2021 |
4783 |
436.88 |
| Jul 22 2021 |
5575 |
388.08 |
| Jul 22 2021 |
4639 |
436.88 |
| Jul 15 2021 |
5644 |
388.08 |
| Jul 15 2021 |
4624 |
436.88 |
| Jul 08 2021 |
5735 |
388.08 |
| Jul 08 2021 |
4563 |
436.88 |
| Jul 01 2021 |
5672 |
388.08 |
| Jul 01 2021 |
4518 |
436.88 |
| Jun 24 2021 |
5605 |
388.08 |
| Jun 24 2021 |
4460 |
436.88 |
| Jun 17 2021 |
4350 |
436.88 |
| Jun 10 2021 |
4101 |
436.88 |
| Jun 03 2021 |
3878 |
436.88 |
| Jun 01 2021 |
5599 |
388.08 |
| May 27 2021 |
3831 |
436.88 |
| May 07 2021 |
11181 |
436.88 |
| May 01 2021 |
5801 |
388.08 |
| Apr 30 2021 |
3601 |
436.88 |
| Apr 23 2021 |
3259 |
436.88 |
| Apr 16 2021 |
2923 |
436.88 |
| Apr 09 2021 |
2394 |
436.88 |
| Apr 02 2021 |
2368 |
436.88 |
| Apr 01 2021 |
6016 |
388.08 |
| Mar 26 2021 |
2176 |
436.88 |
| Mar 19 2021 |
1973 |
436.88 |
| Mar 12 2021 |
1809 |
436.88 |
| Mar 05 2021 |
2706 |
436.88 |
| Mar 01 2021 |
6105 |
388.08 |
| Feb 26 2021 |
3111 |
436.88 |
| Feb 19 2021 |
3489 |
436.88 |
| Feb 12 2021 |
3744 |
436.88 |
| Feb 05 2021 |
3936 |
436.88 |
| Feb 01 2021 |
6095 |
388.08 |
| Jan 29 2021 |
4033 |
436.88 |
| Jan 22 2021 |
4112 |
436.88 |
| Jan 15 2021 |
4180 |
436.88 |
| Jan 08 2021 |
4168 |
436.88 |
| Jan 01 2021 |
6081 |
388.08 |
| Jan 01 2021 |
4136 |
436.88 |
| Dec 25 2020 |
4136 |
436.88 |
| Dec 18 2020 |
4136 |
436.88 |
| Nov 01 2020 |
6408 |
388.08 |
| Oct 01 2020 |
6443 |
388.08 |
