| May 26 2026 |
4509 |
272.13 |
| May 19 2026 |
4585 |
272.13 |
| May 12 2026 |
4384 |
272.13 |
| May 05 2026 |
4377 |
272.13 |
| Apr 28 2026 |
4413 |
272.13 |
| Apr 21 2026 |
4805 |
272.13 |
| Apr 14 2026 |
4832 |
272.13 |
| Apr 07 2026 |
5529 |
272.13 |
| Apr 07 2026 |
1359 |
332.34 |
| Apr 07 2026 |
1609 |
332.34 |
| Mar 31 2026 |
5481 |
272.13 |
| Mar 31 2026 |
1562 |
342.04 |
| Mar 31 2026 |
1798 |
342.04 |
| Mar 24 2026 |
5473 |
272.13 |
| Mar 24 2026 |
2749 |
341.29 |
| Mar 24 2026 |
3487 |
341.29 |
| Mar 17 2026 |
5473 |
272.13 |
| Mar 17 2026 |
2792 |
341.29 |
| Mar 17 2026 |
3499 |
341.29 |
| Mar 10 2026 |
5497 |
272.13 |
| Mar 10 2026 |
2762 |
341.29 |
| Mar 10 2026 |
3489 |
341.29 |
| Mar 03 2026 |
5509 |
272.13 |
| Mar 03 2026 |
2791 |
341.29 |
| Mar 03 2026 |
3517 |
341.29 |
| Feb 24 2026 |
5618 |
272.13 |
| Feb 24 2026 |
2679 |
341.29 |
| Feb 24 2026 |
3417 |
341.29 |
| Feb 17 2026 |
5630 |
272.13 |
| Feb 17 2026 |
2690 |
341.29 |
| Feb 17 2026 |
3489 |
341.29 |
| Feb 10 2026 |
5630 |
272.13 |
| Feb 10 2026 |
2703 |
341.29 |
| Feb 10 2026 |
3521 |
341.29 |
| Feb 03 2026 |
5630 |
272.13 |
| Feb 03 2026 |
2723 |
341.29 |
| Feb 03 2026 |
3536 |
341.29 |
| Jan 27 2026 |
5624 |
272.13 |
| Jan 27 2026 |
3097 |
396.92 |
| Jan 27 2026 |
2735 |
341.29 |
| Jan 27 2026 |
3549 |
341.29 |
| Jan 20 2026 |
5624 |
272.13 |
| Jan 20 2026 |
3123 |
396.92 |
| Jan 20 2026 |
2748 |
341.29 |
| Jan 20 2026 |
3568 |
341.29 |
| Jan 13 2026 |
5624 |
272.13 |
| Jan 13 2026 |
3124 |
396.92 |
| Jan 13 2026 |
2758 |
341.29 |
| Jan 13 2026 |
3577 |
341.29 |
| Jan 06 2026 |
5624 |
272.13 |
| Jan 06 2026 |
3124 |
396.92 |
| Jan 06 2026 |
2760 |
341.29 |
| Jan 06 2026 |
3580 |
341.29 |
| Dec 30 2025 |
5624 |
272.13 |
| Dec 30 2025 |
3124 |
396.92 |
| Dec 30 2025 |
2768 |
341.29 |
| Dec 30 2025 |
3586 |
341.29 |
| Dec 23 2025 |
5624 |
272.13 |
| Dec 23 2025 |
3119 |
396.92 |
| Dec 23 2025 |
2768 |
341.29 |
| Dec 23 2025 |
3577 |
341.29 |
| Dec 16 2025 |
5624 |
272.13 |
| Dec 16 2025 |
3121 |
396.92 |
| Dec 16 2025 |
2768 |
341.29 |
| Dec 16 2025 |
3587 |
341.29 |
| Dec 09 2025 |
5470 |
272.13 |
| Dec 09 2025 |
3121 |
396.92 |
| Dec 09 2025 |
2768 |
341.29 |
| Dec 09 2025 |
3587 |
341.29 |
| Dec 02 2025 |
5438 |
272.13 |
| Dec 02 2025 |
3121 |
396.92 |
| Dec 02 2025 |
2769 |
341.29 |
| Dec 02 2025 |
3589 |
341.29 |
| Nov 25 2025 |
5357 |
272.13 |
| Nov 25 2025 |
3121 |
396.92 |
| Nov 25 2025 |
2769 |
341.29 |
| Nov 25 2025 |
3589 |
341.29 |
| Nov 18 2025 |
5355 |
272.13 |
| Nov 18 2025 |
3121 |
396.92 |
| Nov 18 2025 |
2769 |
341.29 |
| Nov 18 2025 |
3589 |
341.29 |
| Nov 11 2025 |
5072 |
272.13 |
| Nov 11 2025 |
3121 |
396.92 |
| Nov 11 2025 |
2767 |
341.29 |
| Nov 11 2025 |
3588 |
341.29 |
| Nov 04 2025 |
5078 |
272.13 |
| Nov 04 2025 |
3121 |
396.92 |
| Nov 04 2025 |
2767 |
341.29 |
| Nov 04 2025 |
3588 |
341.29 |
| Oct 28 2025 |
5223 |
272.13 |
| Oct 28 2025 |
3127 |
396.92 |
| Oct 28 2025 |
2767 |
341.29 |
| Oct 28 2025 |
3590 |
341.29 |
| Oct 21 2025 |
5221 |
272.13 |
| Oct 21 2025 |
3276 |
396.92 |
| Oct 21 2025 |
2767 |
341.29 |
| Oct 21 2025 |
3592 |
341.29 |
| Oct 14 2025 |
5314 |
272.13 |
| Oct 14 2025 |
3276 |
396.92 |
| Oct 14 2025 |
2767 |
341.29 |
| Oct 14 2025 |
3592 |
341.29 |
| Oct 07 2025 |
5357 |
272.13 |
| Oct 07 2025 |
3182 |
396.92 |
| Oct 07 2025 |
2766 |
341.29 |
| Oct 07 2025 |
3587 |
341.29 |
| Sep 30 2025 |
5386 |
272.13 |
| Sep 30 2025 |
3193 |
396.92 |
| Sep 30 2025 |
2776 |
341.29 |
| Sep 30 2025 |
3588 |
341.29 |
| Sep 23 2025 |
5402 |
272.13 |
| Sep 23 2025 |
3182 |
396.92 |
| Sep 23 2025 |
2800 |
341.29 |
| Sep 23 2025 |
3597 |
341.29 |
| Sep 16 2025 |
5362 |
272.13 |
| Sep 16 2025 |
3177 |
396.92 |
| Sep 16 2025 |
2803 |
341.29 |
| Sep 16 2025 |
3603 |
341.29 |
| Sep 09 2025 |
5482 |
272.13 |
| Sep 09 2025 |
3082 |
396.92 |
| Sep 09 2025 |
2809 |
341.29 |
| Sep 09 2025 |
3598 |
341.29 |
| Sep 02 2025 |
4334 |
272.13 |
| Sep 02 2025 |
3152 |
396.92 |
| Sep 02 2025 |
2749 |
341.29 |
| Sep 02 2025 |
3553 |
341.29 |
| Aug 26 2025 |
4330 |
272.13 |
| Aug 26 2025 |
3222 |
396.92 |
| Aug 26 2025 |
2782 |
341.29 |
| Aug 26 2025 |
3620 |
341.29 |
| Aug 19 2025 |
4374 |
272.13 |
| Aug 19 2025 |
3160 |
396.92 |
| Aug 19 2025 |
2758 |
341.29 |
| Aug 19 2025 |
3621 |
341.29 |
| Aug 12 2025 |
4540 |
272.13 |
| Aug 12 2025 |
3169 |
396.92 |
| Aug 12 2025 |
2740 |
341.29 |
| Aug 12 2025 |
3613 |
341.29 |
| Aug 05 2025 |
4814 |
272.13 |
| Aug 05 2025 |
3177 |
396.92 |
| Aug 05 2025 |
2760 |
341.29 |
| Aug 05 2025 |
3626 |
341.29 |
| Jul 29 2025 |
4853 |
272.13 |
| Jul 29 2025 |
3165 |
396.92 |
| Jul 29 2025 |
2723 |
341.29 |
| Jul 29 2025 |
3610 |
341.29 |
| Jul 22 2025 |
4721 |
272.13 |
| Jul 22 2025 |
3192 |
396.92 |
| Jul 22 2025 |
2799 |
341.29 |
| Jul 22 2025 |
3679 |
341.29 |
| Jul 15 2025 |
4824 |
272.13 |
| Jul 15 2025 |
3193 |
396.92 |
| Jul 15 2025 |
2783 |
341.29 |
| Jul 15 2025 |
3675 |
341.29 |
| Jul 08 2025 |
4833 |
272.13 |
| Jul 08 2025 |
3250 |
396.92 |
| Jul 08 2025 |
2773 |
341.29 |
| Jul 08 2025 |
3695 |
341.29 |
| Jul 01 2025 |
4776 |
272.13 |
| Jul 01 2025 |
3244 |
396.92 |
| Jul 01 2025 |
2731 |
341.29 |
| Jul 01 2025 |
3677 |
341.29 |
| Jun 24 2025 |
4782 |
272.13 |
| Jun 24 2025 |
2957 |
396.92 |
| Jun 24 2025 |
2612 |
336.58 |
| Jun 24 2025 |
3506 |
336.58 |
| Jun 17 2025 |
4858 |
272.13 |
| Jun 17 2025 |
3015 |
396.92 |
| Jun 17 2025 |
2628 |
336.58 |
| Jun 17 2025 |
3510 |
336.58 |
| Jun 10 2025 |
3087 |
396.92 |
| Jun 10 2025 |
2579 |
337.12 |
| Jun 10 2025 |
3477 |
337.12 |
| Jun 03 2025 |
3073 |
396.92 |
| Jun 03 2025 |
2620 |
337.12 |
| Jun 03 2025 |
3467 |
337.12 |
| May 27 2025 |
3156 |
396.92 |
| May 27 2025 |
2611 |
337.12 |
| May 27 2025 |
3466 |
337.12 |
| May 20 2025 |
3393 |
396.92 |
| May 20 2025 |
2663 |
337.12 |
| May 20 2025 |
3533 |
337.12 |
| May 13 2025 |
3494 |
396.92 |
| May 13 2025 |
2693 |
337.12 |
| May 13 2025 |
3552 |
337.12 |
| May 06 2025 |
3551 |
396.92 |
| May 06 2025 |
2672 |
337.12 |
| May 06 2025 |
3533 |
337.12 |
| Apr 29 2025 |
3568 |
396.92 |
| Apr 29 2025 |
2713 |
337.12 |
| Apr 29 2025 |
3611 |
337.12 |
| Apr 22 2025 |
3510 |
396.92 |
| Apr 22 2025 |
2717 |
337.12 |
| Apr 22 2025 |
3650 |
337.12 |
| Apr 15 2025 |
3472 |
396.92 |
| Apr 15 2025 |
2710 |
337.12 |
| Apr 15 2025 |
3665 |
337.12 |
| Apr 08 2025 |
3505 |
396.92 |
| Apr 08 2025 |
2737 |
337.12 |
| Apr 08 2025 |
3730 |
337.12 |
| Apr 01 2025 |
3532 |
396.92 |
| Apr 01 2025 |
2733 |
337.12 |
| Apr 01 2025 |
3720 |
337.12 |
| Mar 25 2025 |
3564 |
396.92 |
| Mar 25 2025 |
3457 |
354.44 |
| Mar 25 2025 |
4786 |
362.94 |
| Mar 18 2025 |
3492 |
396.92 |
| Mar 18 2025 |
3436 |
354.44 |
| Mar 18 2025 |
4827 |
362.94 |
| Mar 11 2025 |
3487 |
396.92 |
| Mar 11 2025 |
3442 |
354.44 |
| Mar 11 2025 |
4802 |
362.94 |
| Mar 04 2025 |
3473 |
396.92 |
| Mar 04 2025 |
3435 |
354.44 |
| Mar 04 2025 |
4816 |
362.94 |
| Feb 25 2025 |
3495 |
396.92 |
| Feb 25 2025 |
3437 |
354.44 |
| Feb 25 2025 |
4778 |
362.94 |
| Feb 18 2025 |
3466 |
396.92 |
| Feb 18 2025 |
3407 |
354.44 |
| Feb 18 2025 |
4793 |
362.94 |
| Feb 11 2025 |
3472 |
396.92 |
| Feb 11 2025 |
3408 |
354.44 |
| Feb 11 2025 |
4801 |
362.94 |
| Feb 04 2025 |
3399 |
354.44 |
| Feb 04 2025 |
3803 |
354.44 |
| Jan 29 2025 |
3165 |
390.9 |
| Jan 29 2025 |
3395 |
354.44 |
| Jan 29 2025 |
4726 |
361.73 |
| Jan 22 2025 |
3174 |
390.9 |
| Jan 22 2025 |
3384 |
354.44 |
| Jan 22 2025 |
4734 |
361.73 |
| Jan 15 2025 |
3189 |
390.9 |
| Jan 15 2025 |
3385 |
354.44 |
| Jan 15 2025 |
4736 |
361.73 |
| Jan 08 2025 |
3189 |
390.9 |
| Jan 08 2025 |
1884 |
354.44 |
| Jan 08 2025 |
4686 |
361.73 |
| Jan 01 2025 |
3189 |
390.9 |
| Jan 01 2025 |
1897 |
354.44 |
| Jan 01 2025 |
4686 |
361.73 |
| Dec 25 2024 |
3189 |
390.9 |
| Dec 25 2024 |
1898 |
354.44 |
| Dec 25 2024 |
4678 |
361.73 |
| Dec 18 2024 |
3204 |
390.9 |
| Dec 18 2024 |
1898 |
354.44 |
| Dec 18 2024 |
4675 |
361.73 |
| Dec 11 2024 |
3204 |
390.9 |
| Dec 11 2024 |
1895 |
354.44 |
| Dec 11 2024 |
4671 |
361.73 |
| Dec 04 2024 |
3204 |
390.9 |
| Dec 04 2024 |
1895 |
354.44 |
| Dec 04 2024 |
4671 |
361.73 |
| Nov 27 2024 |
3204 |
390.9 |
| Nov 27 2024 |
1895 |
354.44 |
| Nov 27 2024 |
4671 |
361.73 |
| Nov 20 2024 |
3204 |
390.9 |
| Nov 20 2024 |
1895 |
354.44 |
| Nov 20 2024 |
4670 |
361.73 |
| Nov 13 2024 |
3204 |
390.9 |
| Nov 13 2024 |
1895 |
354.44 |
| Nov 13 2024 |
4667 |
361.73 |
| Nov 06 2024 |
3189 |
390.9 |
| Nov 06 2024 |
1895 |
354.44 |
| Nov 06 2024 |
4666 |
361.73 |
| Oct 30 2024 |
3051 |
390.9 |
| Oct 30 2024 |
1898 |
354.44 |
| Oct 30 2024 |
4648 |
361.73 |
| Oct 23 2024 |
3051 |
390.9 |
| Oct 23 2024 |
1898 |
354.44 |
| Oct 23 2024 |
4884 |
361.73 |
| Oct 16 2024 |
3052 |
390.9 |
| Oct 16 2024 |
1899 |
354.44 |
| Oct 16 2024 |
4891 |
361.73 |
| Oct 09 2024 |
3024 |
390.9 |
| Oct 09 2024 |
1901 |
354.44 |
| Oct 09 2024 |
4896 |
361.73 |
| Oct 02 2024 |
2991 |
390.9 |
| Oct 02 2024 |
1883 |
354.44 |
| Oct 02 2024 |
4888 |
361.73 |
| Sep 25 2024 |
2987 |
390.9 |
| Sep 25 2024 |
1874 |
354.44 |
| Sep 25 2024 |
4884 |
361.73 |
| Sep 18 2024 |
2990 |
390.9 |
| Sep 18 2024 |
1868 |
354.44 |
| Sep 18 2024 |
4841 |
361.73 |
| Sep 11 2024 |
2973 |
390.9 |
| Sep 11 2024 |
1844 |
354.44 |
| Sep 11 2024 |
4849 |
361.73 |
| Sep 04 2024 |
3049 |
390.9 |
| Sep 04 2024 |
1849 |
354.44 |
| Sep 04 2024 |
4787 |
361.73 |
| Aug 28 2024 |
3058 |
390.9 |
| Aug 28 2024 |
1843 |
354.44 |
| Aug 28 2024 |
4838 |
361.73 |
| Aug 21 2024 |
3084 |
390.9 |
| Aug 21 2024 |
1601 |
354.44 |
| Aug 21 2024 |
4873 |
361.73 |
| Aug 14 2024 |
3042 |
390.9 |
| Aug 14 2024 |
1519 |
354.44 |
| Aug 14 2024 |
4753 |
361.73 |
| Aug 07 2024 |
3080 |
390.9 |
| Aug 07 2024 |
2847 |
354.44 |
| Aug 07 2024 |
4767 |
361.73 |
| Jul 31 2024 |
3121 |
390.9 |
| Jul 31 2024 |
5682 |
390.9 |
| Jul 24 2024 |
3124 |
390.9 |
| Jul 24 2024 |
5636 |
390.9 |
| Jul 17 2024 |
3048 |
390.9 |
| Jul 17 2024 |
5533 |
390.9 |
| Jul 10 2024 |
2847 |
390.9 |
| Jul 10 2024 |
3858 |
390.9 |
| Jul 03 2024 |
2977 |
390.9 |
| Jul 03 2024 |
3980 |
390.9 |
| Jun 26 2024 |
2827 |
390.9 |
| Jun 26 2024 |
3852 |
390.9 |
| Jun 19 2024 |
2857 |
390.9 |
| Jun 19 2024 |
3941 |
390.9 |
| Jun 12 2024 |
2828 |
390.9 |
| Jun 12 2024 |
3903 |
390.9 |
| Jun 05 2024 |
2804 |
390.9 |
| Jun 05 2024 |
1573 |
345.46 |
| Jun 05 2024 |
2623 |
360.61 |
| May 29 2024 |
2845 |
390.9 |
| May 29 2024 |
1588 |
345.46 |
| May 29 2024 |
2581 |
360.61 |
| May 22 2024 |
3047 |
390.9 |
| May 22 2024 |
1795 |
355.56 |
| May 22 2024 |
4833 |
362.63 |
| May 15 2024 |
3053 |
390.9 |
| May 15 2024 |
1726 |
355.56 |
| May 15 2024 |
4644 |
362.63 |
| May 08 2024 |
3078 |
390.9 |
| May 08 2024 |
1763 |
355.56 |
| May 08 2024 |
4606 |
362.63 |
| May 01 2024 |
3127 |
390.9 |
| May 01 2024 |
1766 |
355.56 |
| May 01 2024 |
4690 |
362.63 |
| Apr 24 2024 |
3911 |
390.9 |
| Apr 24 2024 |
1960 |
355.56 |
| Apr 24 2024 |
6608 |
362.63 |
| Apr 17 2024 |
3947 |
390.9 |
| Apr 17 2024 |
1934 |
355.56 |
| Apr 17 2024 |
6778 |
362.63 |
| Apr 10 2024 |
3967 |
390.9 |
| Apr 10 2024 |
1920 |
355.56 |
| Apr 10 2024 |
6761 |
362.63 |
| Apr 03 2024 |
3895 |
390.9 |
| Apr 03 2024 |
1930 |
355.56 |
| Apr 03 2024 |
6765 |
362.63 |
| Mar 27 2024 |
3937 |
390.9 |
| Mar 27 2024 |
1911 |
355.56 |
| Mar 27 2024 |
6762 |
362.63 |
| Mar 21 2024 |
3912 |
390.9 |
| Mar 21 2024 |
1897 |
355.56 |
| Mar 21 2024 |
6753 |
362.63 |
| Mar 14 2024 |
3910 |
390.9 |
| Mar 14 2024 |
1877 |
355.56 |
| Mar 14 2024 |
6721 |
362.63 |
| Mar 07 2024 |
3908 |
390.9 |
| Mar 07 2024 |
1885 |
355.56 |
| Mar 07 2024 |
6734 |
362.63 |
| Feb 29 2024 |
3908 |
390.9 |
| Feb 29 2024 |
1888 |
355.56 |
| Feb 29 2024 |
6777 |
362.63 |
| Feb 22 2024 |
3909 |
390.9 |
| Feb 22 2024 |
1886 |
355.56 |
| Feb 22 2024 |
6758 |
362.63 |
| Feb 15 2024 |
3813 |
390.9 |
| Feb 15 2024 |
1878 |
355.56 |
| Feb 15 2024 |
6730 |
362.63 |
| Feb 08 2024 |
3850 |
390.9 |
| Feb 08 2024 |
1870 |
355.56 |
| Feb 08 2024 |
6630 |
361.57 |
| Feb 01 2024 |
1868 |
355.56 |
| Feb 01 2024 |
3416 |
355.56 |
| Jan 25 2024 |
1855 |
355.56 |
| Jan 25 2024 |
3372 |
355.56 |
| Jan 18 2024 |
1852 |
355.56 |
| Jan 18 2024 |
3374 |
355.56 |
| Jan 11 2024 |
1848 |
355.56 |
| Jan 11 2024 |
3368 |
355.56 |
| Jan 04 2024 |
1849 |
355.56 |
| Jan 04 2024 |
3345 |
355.56 |
| Dec 28 2023 |
1847 |
355.56 |
| Dec 28 2023 |
3337 |
355.56 |
| Dec 21 2023 |
1847 |
355.56 |
| Dec 21 2023 |
3337 |
355.56 |
| Dec 14 2023 |
1847 |
355.56 |
| Dec 14 2023 |
3313 |
355.56 |
| Dec 07 2023 |
1847 |
355.56 |
| Dec 07 2023 |
3313 |
355.56 |
| Nov 30 2023 |
1848 |
355.56 |
| Nov 30 2023 |
3319 |
355.56 |
| Nov 23 2023 |
1848 |
355.56 |
| Nov 23 2023 |
3300 |
355.56 |
| Nov 16 2023 |
1844 |
355.56 |
| Nov 16 2023 |
3275 |
355.56 |
| Nov 09 2023 |
1841 |
355.56 |
| Nov 09 2023 |
3258 |
355.56 |
| Nov 02 2023 |
1841 |
355.56 |
| Nov 02 2023 |
3256 |
355.56 |
| Oct 26 2023 |
1823 |
355.56 |
| Oct 26 2023 |
3251 |
355.56 |
| Oct 19 2023 |
1816 |
355.56 |
| Oct 19 2023 |
3232 |
355.56 |
| Oct 12 2023 |
1817 |
355.56 |
| Oct 12 2023 |
3211 |
355.56 |
| Oct 05 2023 |
1818 |
355.56 |
| Oct 05 2023 |
3080 |
355.56 |
| Sep 28 2023 |
1819 |
355.56 |
| Sep 28 2023 |
3077 |
355.56 |
| Sep 21 2023 |
1763 |
355.56 |
| Sep 21 2023 |
3024 |
355.56 |
| Sep 14 2023 |
1778 |
355.56 |
| Sep 14 2023 |
3067 |
355.56 |
| Sep 07 2023 |
1815 |
355.56 |
| Sep 07 2023 |
3109 |
355.56 |
| Aug 31 2023 |
1799 |
355.56 |
| Aug 31 2023 |
3113 |
355.56 |
| Aug 24 2023 |
1822 |
355.56 |
| Aug 24 2023 |
3094 |
355.56 |
| Aug 17 2023 |
1880 |
355.56 |
| Aug 17 2023 |
3134 |
355.56 |
| Aug 10 2023 |
1937 |
355.56 |
| Aug 10 2023 |
3174 |
355.56 |
| Aug 03 2023 |
1936 |
355.56 |
| Aug 03 2023 |
3188 |
355.56 |
| Jul 27 2023 |
1959 |
355.56 |
| Jul 27 2023 |
3175 |
355.56 |
| Jul 20 2023 |
2001 |
355.56 |
| Jul 20 2023 |
2970 |
355.56 |
| Jul 13 2023 |
2279 |
365.66 |
| Jul 13 2023 |
3450 |
365.66 |
| Jul 06 2023 |
3069 |
391.53 |
| Jul 06 2023 |
4765 |
391.53 |
| Jun 29 2023 |
3099 |
391.53 |
| Jun 29 2023 |
4774 |
391.53 |
| Jun 22 2023 |
3140 |
391.53 |
| Jun 22 2023 |
4791 |
391.53 |
| Jun 15 2023 |
3188 |
391.53 |
| Jun 15 2023 |
4781 |
391.53 |
| Jun 08 2023 |
3188 |
391.53 |
| Jun 08 2023 |
4796 |
391.53 |
| Jun 01 2023 |
3182 |
391.53 |
| Jun 01 2023 |
4792 |
391.53 |
| May 25 2023 |
3184 |
391.53 |
| May 25 2023 |
4663 |
391.53 |
| May 18 2023 |
5329 |
443.25 |
| May 18 2023 |
7969 |
443.25 |
| May 11 2023 |
4426 |
424.74 |
| May 11 2023 |
6686 |
424.74 |
| May 04 2023 |
4356 |
424.74 |
| May 04 2023 |
6492 |
424.74 |
| Apr 27 2023 |
4353 |
424.74 |
| Apr 27 2023 |
6478 |
424.74 |
| Apr 20 2023 |
4344 |
424.74 |
| Apr 20 2023 |
6477 |
424.74 |
| Apr 13 2023 |
4329 |
424.74 |
| Apr 13 2023 |
6476 |
424.74 |
| Apr 06 2023 |
4347 |
424.74 |
| Apr 06 2023 |
6309 |
424.74 |
| Mar 30 2023 |
4322 |
424.74 |
| Mar 30 2023 |
6061 |
424.74 |
| Mar 23 2023 |
4337 |
424.74 |
| Mar 23 2023 |
6058 |
424.74 |
| Mar 16 2023 |
4308 |
424.74 |
| Mar 16 2023 |
6019 |
424.74 |
| Mar 09 2023 |
4309 |
424.74 |
| Mar 09 2023 |
6013 |
424.74 |
| Mar 02 2023 |
4272 |
424.74 |
| Mar 02 2023 |
5991 |
424.74 |
| Feb 23 2023 |
4266 |
424.74 |
| Feb 23 2023 |
5985 |
424.74 |
| Feb 16 2023 |
4278 |
424.74 |
| Feb 16 2023 |
5994 |
424.74 |
| Feb 09 2023 |
4275 |
424.74 |
| Feb 09 2023 |
5878 |
424.74 |
| Feb 02 2023 |
4259 |
424.74 |
| Feb 02 2023 |
5831 |
424.74 |
| Jan 26 2023 |
4248 |
424.74 |
| Jan 26 2023 |
5730 |
424.74 |
| Jan 19 2023 |
4238 |
424.74 |
| Jan 19 2023 |
5714 |
424.74 |
| Jan 12 2023 |
4230 |
424.74 |
| Jan 12 2023 |
5706 |
424.74 |
| Jan 05 2023 |
4230 |
424.74 |
| Jan 05 2023 |
5731 |
424.74 |
| Dec 29 2022 |
4231 |
424.74 |
| Dec 29 2022 |
5732 |
424.74 |
| Dec 22 2022 |
4231 |
424.74 |
| Dec 22 2022 |
5732 |
424.74 |
| Dec 15 2022 |
4230 |
424.74 |
| Dec 15 2022 |
5738 |
424.74 |
| Dec 08 2022 |
4233 |
424.74 |
| Dec 08 2022 |
5743 |
424.74 |
| Dec 01 2022 |
4233 |
424.74 |
| Dec 01 2022 |
5743 |
424.74 |
| Nov 24 2022 |
4233 |
424.74 |
| Nov 24 2022 |
9845 |
435.66 |
| Nov 17 2022 |
4226 |
424.74 |
| Nov 17 2022 |
9832 |
435.66 |
| Nov 10 2022 |
4227 |
424.74 |
| Nov 10 2022 |
9833 |
435.66 |
| Nov 03 2022 |
4228 |
424.74 |
| Nov 03 2022 |
9804 |
435.66 |
| Oct 27 2022 |
4225 |
424.74 |
| Oct 27 2022 |
9792 |
435.66 |
| Oct 20 2022 |
4225 |
424.74 |
| Oct 20 2022 |
9802 |
435.66 |
| Oct 13 2022 |
4225 |
424.74 |
| Oct 13 2022 |
9787 |
435.66 |
| Oct 06 2022 |
4236 |
424.74 |
| Oct 06 2022 |
9792 |
435.66 |
| Sep 29 2022 |
4235 |
424.74 |
| Sep 29 2022 |
9797 |
435.66 |
| Sep 22 2022 |
4224 |
424.74 |
| Sep 22 2022 |
9786 |
435.66 |
| Sep 15 2022 |
4214 |
424.74 |
| Sep 15 2022 |
9782 |
435.66 |
| Sep 08 2022 |
4204 |
424.74 |
| Sep 08 2022 |
9748 |
435.66 |
| Sep 01 2022 |
4152 |
424.74 |
| Sep 01 2022 |
9643 |
435.66 |
| Aug 25 2022 |
4133 |
424.74 |
| Aug 25 2022 |
9557 |
435.66 |
| Aug 18 2022 |
4143 |
424.74 |
| Aug 18 2022 |
9496 |
435.66 |
| Aug 11 2022 |
4143 |
424.74 |
| Aug 11 2022 |
9415 |
435.66 |
| Aug 04 2022 |
4134 |
424.74 |
| Aug 04 2022 |
9389 |
435.66 |
| Jul 28 2022 |
4080 |
424.74 |
| Jul 28 2022 |
9281 |
435.66 |
| Jul 21 2022 |
4057 |
424.74 |
| Jul 21 2022 |
9183 |
435.66 |
| Jul 14 2022 |
4051 |
424.74 |
| Jul 14 2022 |
9166 |
435.66 |
| Jul 07 2022 |
4036 |
424.74 |
| Jul 07 2022 |
9084 |
435.66 |
| Jun 30 2022 |
4044 |
424.74 |
| Jun 30 2022 |
9057 |
435.66 |
| Jun 23 2022 |
4057 |
424.74 |
| Jun 23 2022 |
9030 |
435.66 |
| Jun 16 2022 |
4045 |
424.74 |
| Jun 16 2022 |
8828 |
435.66 |
| Jun 09 2022 |
4029 |
424.74 |
| Jun 09 2022 |
8697 |
435.66 |
| Jun 02 2022 |
4001 |
424.74 |
| Jun 02 2022 |
8461 |
435.66 |
| May 26 2022 |
3971 |
424.74 |
| May 26 2022 |
8301 |
435.66 |
| May 19 2022 |
3885 |
424.74 |
| May 19 2022 |
8053 |
435.66 |
| May 12 2022 |
3877 |
424.74 |
| May 12 2022 |
7984 |
435.66 |
| May 05 2022 |
3829 |
424.74 |
| May 05 2022 |
7775 |
435.66 |
| Apr 28 2022 |
3839 |
424.74 |
| Apr 28 2022 |
7590 |
435.66 |
| Apr 21 2022 |
3704 |
424.74 |
| Apr 21 2022 |
7307 |
435.66 |
| Apr 14 2022 |
3677 |
424.74 |
| Apr 14 2022 |
7178 |
435.66 |
| Apr 07 2022 |
3672 |
424.74 |
| Apr 07 2022 |
7066 |
435.66 |
| Mar 31 2022 |
3679 |
424.74 |
| Mar 31 2022 |
7031 |
435.66 |
| Mar 24 2022 |
3641 |
424.74 |
| Mar 24 2022 |
6843 |
435.66 |
| Mar 17 2022 |
3604 |
424.74 |
| Mar 17 2022 |
6781 |
435.66 |
| Mar 10 2022 |
3590 |
424.74 |
| Mar 10 2022 |
6676 |
435.66 |
| Mar 03 2022 |
3622 |
424.74 |
| Mar 03 2022 |
6768 |
435.66 |
| Feb 24 2022 |
3576 |
424.74 |
| Feb 24 2022 |
6683 |
435.66 |
| Feb 17 2022 |
4149 |
443.25 |
| Feb 17 2022 |
5359 |
450.38 |
| Feb 10 2022 |
4167 |
443.25 |
| Feb 10 2022 |
5280 |
450.38 |
| Feb 03 2022 |
4186 |
443.25 |
| Feb 03 2022 |
5335 |
450.38 |
| Jan 27 2022 |
4171 |
443.25 |
| Jan 27 2022 |
5361 |
450.38 |
| Jan 20 2022 |
4170 |
443.25 |
| Jan 20 2022 |
5372 |
450.38 |
| Jan 13 2022 |
4154 |
443.25 |
| Jan 13 2022 |
5388 |
450.38 |
| Jan 06 2022 |
4156 |
443.25 |
| Jan 06 2022 |
5389 |
450.38 |
| Dec 30 2021 |
4158 |
443.25 |
| Dec 30 2021 |
5395 |
450.38 |
| Dec 23 2021 |
4158 |
443.25 |
| Dec 23 2021 |
5395 |
450.38 |
| Dec 16 2021 |
4158 |
443.25 |
| Dec 16 2021 |
5395 |
450.38 |
| Dec 09 2021 |
4158 |
443.25 |
| Dec 09 2021 |
5395 |
450.38 |
| Dec 02 2021 |
4155 |
443.25 |
| Dec 02 2021 |
5395 |
450.38 |
| Nov 25 2021 |
4155 |
443.25 |
| Nov 25 2021 |
5395 |
450.38 |
| Nov 18 2021 |
4156 |
443.25 |
| Nov 18 2021 |
5396 |
450.38 |
| Nov 11 2021 |
4156 |
443.25 |
| Nov 11 2021 |
5397 |
450.38 |
| Nov 04 2021 |
4156 |
443.25 |
| Nov 04 2021 |
5452 |
450.38 |
| Oct 28 2021 |
4156 |
443.25 |
| Oct 28 2021 |
5452 |
450.38 |
| Oct 21 2021 |
4156 |
443.25 |
| Oct 21 2021 |
5475 |
450.38 |
| Oct 14 2021 |
4157 |
443.25 |
| Oct 14 2021 |
5477 |
450.38 |
| Oct 07 2021 |
4156 |
443.25 |
| Oct 07 2021 |
5487 |
450.38 |
| Sep 30 2021 |
4108 |
443.25 |
| Sep 30 2021 |
5435 |
450.38 |
| Sep 23 2021 |
4042 |
443.25 |
| Sep 23 2021 |
5416 |
450.38 |
| Sep 16 2021 |
4030 |
443.25 |
| Sep 16 2021 |
5376 |
450.38 |
| Sep 09 2021 |
3989 |
443.25 |
| Sep 09 2021 |
5391 |
450.38 |
| Sep 02 2021 |
3906 |
443.25 |
| Sep 02 2021 |
5486 |
450.38 |
| Aug 26 2021 |
3916 |
443.25 |
| Aug 26 2021 |
5402 |
450.38 |
| Aug 19 2021 |
3962 |
443.25 |
| Aug 19 2021 |
5506 |
450.38 |
| Aug 12 2021 |
3953 |
443.25 |
| Aug 12 2021 |
5538 |
450.38 |
| Aug 05 2021 |
5906 |
457.5 |
| Jul 29 2021 |
5977 |
457.5 |
| Jul 22 2021 |
5857 |
457.5 |
| Jul 15 2021 |
5868 |
457.5 |
| Jul 08 2021 |
5824 |
457.5 |
| Jul 01 2021 |
5785 |
457.5 |
| Jun 24 2021 |
5719 |
457.5 |
| Jun 17 2021 |
5604 |
457.5 |
| Jun 10 2021 |
5326 |
457.5 |
| Jun 03 2021 |
5131 |
457.5 |
| May 27 2021 |
5186 |
457.5 |
| May 07 2021 |
13788 |
457.5 |
| Apr 30 2021 |
4178 |
457.5 |
| Apr 23 2021 |
3801 |
457.5 |
| Apr 16 2021 |
3425 |
457.5 |
| Apr 09 2021 |
2860 |
457.5 |
| Apr 02 2021 |
2830 |
457.5 |
| Mar 26 2021 |
2633 |
457.5 |
| Mar 19 2021 |
2405 |
457.5 |
| Mar 12 2021 |
2195 |
457.5 |
| Mar 05 2021 |
3303 |
457.5 |
| Feb 26 2021 |
3842 |
457.5 |
| Feb 19 2021 |
4309 |
457.5 |
| Feb 12 2021 |
4601 |
457.5 |
| Feb 05 2021 |
4875 |
457.5 |
| Jan 29 2021 |
5014 |
457.5 |
| Jan 22 2021 |
5133 |
457.5 |
| Jan 15 2021 |
5238 |
457.5 |
| Jan 08 2021 |
5220 |
457.5 |
| Jan 01 2021 |
5182 |
457.5 |
| Dec 25 2020 |
5182 |
457.5 |
| Dec 18 2020 |
5182 |
457.5 |
