| Jun 07 2026 |
1860 |
500 |
| Jun 07 2026 |
1199 |
383.5 |
| Jun 02 2026 |
1865 |
500 |
| Jun 02 2026 |
1187 |
383.5 |
| May 26 2026 |
2165 |
503.73 |
| May 26 2026 |
1188 |
383.5 |
| May 19 2026 |
2183 |
503.73 |
| May 19 2026 |
1202 |
383.5 |
| May 12 2026 |
2157 |
503.73 |
| May 12 2026 |
1206 |
383.5 |
| May 05 2026 |
2161 |
503.73 |
| May 05 2026 |
1201 |
383.5 |
| Apr 28 2026 |
2199 |
503.73 |
| Apr 28 2026 |
161 |
417.69 |
| Apr 28 2026 |
1194 |
383.5 |
| Apr 28 2026 |
146 |
417.69 |
| Apr 21 2026 |
2231 |
503.73 |
| Apr 21 2026 |
155 |
417.69 |
| Apr 21 2026 |
1218 |
383.5 |
| Apr 21 2026 |
144 |
417.69 |
| Apr 14 2026 |
2239 |
503.73 |
| Apr 14 2026 |
151 |
417.69 |
| Apr 14 2026 |
1224 |
383.5 |
| Apr 14 2026 |
145 |
417.69 |
| Apr 07 2026 |
2586 |
503.73 |
| Apr 07 2026 |
127 |
417.69 |
| Apr 07 2026 |
1226 |
383.5 |
| Apr 07 2026 |
144 |
417.69 |
| Mar 31 2026 |
2582 |
503.73 |
| Mar 31 2026 |
114 |
417.69 |
| Mar 31 2026 |
87 |
385.14 |
| Mar 31 2026 |
1202 |
383.5 |
| Mar 31 2026 |
315 |
401.41 |
| Mar 24 2026 |
2578 |
503.73 |
| Mar 24 2026 |
114 |
417.69 |
| Mar 24 2026 |
89 |
385.14 |
| Mar 24 2026 |
1183 |
383.5 |
| Mar 24 2026 |
313 |
401.41 |
| Mar 17 2026 |
174 |
474.7 |
| Mar 17 2026 |
114 |
417.69 |
| Mar 17 2026 |
89 |
385.14 |
| Mar 17 2026 |
1214 |
383.5 |
| Mar 17 2026 |
318 |
401.41 |
| Mar 10 2026 |
179 |
474.7 |
| Mar 10 2026 |
113 |
417.69 |
| Mar 10 2026 |
88 |
385.14 |
| Mar 10 2026 |
1190 |
383.5 |
| Mar 10 2026 |
317 |
401.41 |
| Mar 03 2026 |
180 |
474.7 |
| Mar 03 2026 |
111 |
417.69 |
| Mar 03 2026 |
88 |
385.14 |
| Mar 03 2026 |
1161 |
383.5 |
| Mar 03 2026 |
318 |
401.41 |
| Feb 24 2026 |
188 |
474.7 |
| Feb 24 2026 |
107 |
417.69 |
| Feb 24 2026 |
88 |
385.14 |
| Feb 24 2026 |
1158 |
383.5 |
| Feb 24 2026 |
303 |
401.41 |
| Feb 17 2026 |
136 |
422.58 |
| Feb 17 2026 |
89 |
417.69 |
| Feb 17 2026 |
84 |
385.14 |
| Feb 17 2026 |
1148 |
383.5 |
| Feb 17 2026 |
301 |
401.41 |
| Feb 10 2026 |
136 |
422.58 |
| Feb 10 2026 |
99 |
417.69 |
| Feb 10 2026 |
82 |
385.14 |
| Feb 10 2026 |
1089 |
383.5 |
| Feb 10 2026 |
305 |
401.41 |
| Feb 03 2026 |
136 |
422.58 |
| Feb 03 2026 |
99 |
417.69 |
| Feb 03 2026 |
80 |
385.14 |
| Feb 03 2026 |
1088 |
383.5 |
| Feb 03 2026 |
305 |
401.41 |
| Jan 27 2026 |
136 |
422.58 |
| Jan 27 2026 |
126 |
414.55 |
| Jan 27 2026 |
80 |
385.14 |
| Jan 27 2026 |
1068 |
383.5 |
| Jan 27 2026 |
299 |
398.08 |
| Jan 20 2026 |
136 |
422.58 |
| Jan 20 2026 |
126 |
414.55 |
| Jan 20 2026 |
79 |
385.14 |
| Jan 20 2026 |
1072 |
383.5 |
| Jan 20 2026 |
300 |
398.08 |
| Jan 13 2026 |
136 |
422.58 |
| Jan 13 2026 |
126 |
414.55 |
| Jan 13 2026 |
79 |
385.14 |
| Jan 13 2026 |
1073 |
383.5 |
| Jan 13 2026 |
300 |
398.08 |
| Jan 06 2026 |
136 |
422.58 |
| Jan 06 2026 |
126 |
414.55 |
| Jan 06 2026 |
79 |
385.14 |
| Jan 06 2026 |
1074 |
383.5 |
| Jan 06 2026 |
300 |
398.08 |
| Dec 30 2025 |
136 |
422.58 |
| Dec 30 2025 |
126 |
414.55 |
| Dec 30 2025 |
79 |
385.14 |
| Dec 30 2025 |
1074 |
383.5 |
| Dec 30 2025 |
300 |
398.08 |
| Dec 23 2025 |
136 |
422.58 |
| Dec 23 2025 |
126 |
414.55 |
| Dec 23 2025 |
79 |
385.14 |
| Dec 23 2025 |
1072 |
383.5 |
| Dec 23 2025 |
300 |
398.08 |
| Dec 16 2025 |
136 |
422.58 |
| Dec 16 2025 |
126 |
414.55 |
| Dec 16 2025 |
79 |
385.14 |
| Dec 16 2025 |
1073 |
383.5 |
| Dec 16 2025 |
300 |
398.08 |
| Dec 09 2025 |
122 |
422.58 |
| Dec 09 2025 |
126 |
414.55 |
| Dec 09 2025 |
79 |
385.14 |
| Dec 09 2025 |
1073 |
383.5 |
| Dec 09 2025 |
300 |
398.08 |
| Dec 02 2025 |
114 |
422.58 |
| Dec 02 2025 |
126 |
414.55 |
| Dec 02 2025 |
79 |
385.14 |
| Dec 02 2025 |
1066 |
383.5 |
| Dec 02 2025 |
300 |
398.08 |
| Nov 25 2025 |
111 |
422.58 |
| Nov 25 2025 |
126 |
414.55 |
| Nov 25 2025 |
79 |
385.14 |
| Nov 25 2025 |
1065 |
383.5 |
| Nov 25 2025 |
300 |
398.08 |
| Nov 18 2025 |
111 |
422.58 |
| Nov 18 2025 |
126 |
414.55 |
| Nov 18 2025 |
79 |
385.14 |
| Nov 18 2025 |
1064 |
383.5 |
| Nov 18 2025 |
300 |
398.08 |
| Nov 11 2025 |
63 |
422.58 |
| Nov 11 2025 |
126 |
414.55 |
| Nov 11 2025 |
79 |
385.14 |
| Nov 11 2025 |
1064 |
383.5 |
| Nov 11 2025 |
300 |
398.08 |
| Nov 04 2025 |
63 |
422.58 |
| Nov 04 2025 |
126 |
414.55 |
| Nov 04 2025 |
79 |
385.14 |
| Nov 04 2025 |
1069 |
383.5 |
| Nov 04 2025 |
300 |
398.08 |
| Oct 28 2025 |
66 |
422.58 |
| Oct 28 2025 |
127 |
414.55 |
| Oct 28 2025 |
79 |
385.14 |
| Oct 28 2025 |
1069 |
383.5 |
| Oct 28 2025 |
300 |
398.08 |
| Oct 21 2025 |
71 |
422.58 |
| Oct 21 2025 |
127 |
414.55 |
| Oct 21 2025 |
79 |
385.14 |
| Oct 21 2025 |
1069 |
383.5 |
| Oct 21 2025 |
300 |
398.08 |
| Oct 14 2025 |
73 |
422.58 |
| Oct 14 2025 |
127 |
414.55 |
| Oct 14 2025 |
79 |
385.14 |
| Oct 14 2025 |
1084 |
383.5 |
| Oct 14 2025 |
300 |
398.08 |
| Oct 07 2025 |
77 |
422.58 |
| Oct 07 2025 |
127 |
414.55 |
| Oct 07 2025 |
103 |
385.14 |
| Oct 07 2025 |
1091 |
383.5 |
| Oct 07 2025 |
301 |
398.08 |
| Sep 30 2025 |
80 |
422.58 |
| Sep 30 2025 |
127 |
414.55 |
| Sep 30 2025 |
104 |
385.14 |
| Sep 30 2025 |
1106 |
383.5 |
| Sep 30 2025 |
301 |
398.08 |
| Sep 23 2025 |
83 |
422.58 |
| Sep 23 2025 |
127 |
414.55 |
| Sep 23 2025 |
242 |
402.88 |
| Sep 23 2025 |
1120 |
383.5 |
| Sep 23 2025 |
294 |
395.91 |
| Sep 16 2025 |
57 |
396.77 |
| Sep 16 2025 |
127 |
414.55 |
| Sep 16 2025 |
242 |
402.88 |
| Sep 16 2025 |
1108 |
383.5 |
| Sep 16 2025 |
294 |
395.91 |
| Sep 09 2025 |
57 |
396.77 |
| Sep 09 2025 |
123 |
414.55 |
| Sep 09 2025 |
242 |
402.88 |
| Sep 09 2025 |
1103 |
383.5 |
| Sep 09 2025 |
293 |
395.91 |
| Sep 02 2025 |
52 |
396.77 |
| Sep 02 2025 |
124 |
414.55 |
| Sep 02 2025 |
233 |
402.88 |
| Sep 02 2025 |
1112 |
383.5 |
| Sep 02 2025 |
290 |
395.91 |
| Aug 26 2025 |
52 |
396.77 |
| Aug 26 2025 |
120 |
414.55 |
| Aug 26 2025 |
242 |
402.88 |
| Aug 26 2025 |
1044 |
383.5 |
| Aug 26 2025 |
296 |
395.91 |
| Aug 19 2025 |
63 |
396.77 |
| Aug 19 2025 |
120 |
414.55 |
| Aug 19 2025 |
238 |
402.88 |
| Aug 19 2025 |
1064 |
383.5 |
| Aug 19 2025 |
292 |
395.91 |
| Aug 12 2025 |
78 |
396.77 |
| Aug 12 2025 |
122 |
414.55 |
| Aug 12 2025 |
236 |
402.88 |
| Aug 12 2025 |
1044 |
383.5 |
| Aug 12 2025 |
290 |
395.91 |
| Aug 05 2025 |
81 |
396.77 |
| Aug 05 2025 |
138 |
421.43 |
| Aug 05 2025 |
234 |
402.88 |
| Aug 05 2025 |
881 |
358 |
| Aug 05 2025 |
284 |
395.91 |
| Jul 29 2025 |
81 |
396.77 |
| Jul 29 2025 |
128 |
421.43 |
| Jul 29 2025 |
220 |
402.88 |
| Jul 29 2025 |
899 |
358 |
| Jul 29 2025 |
274 |
395.91 |
| Jul 22 2025 |
80 |
396.77 |
| Jul 22 2025 |
128 |
421.43 |
| Jul 22 2025 |
227 |
402.88 |
| Jul 22 2025 |
908 |
358 |
| Jul 22 2025 |
280 |
395.91 |
| Jul 15 2025 |
81 |
396.77 |
| Jul 15 2025 |
129 |
421.43 |
| Jul 15 2025 |
225 |
402.88 |
| Jul 15 2025 |
1247 |
441.86 |
| Jul 15 2025 |
278 |
395.91 |
| Jul 08 2025 |
79 |
396.77 |
| Jul 08 2025 |
131 |
421.43 |
| Jul 08 2025 |
222 |
402.88 |
| Jul 08 2025 |
1262 |
441.86 |
| Jul 08 2025 |
280 |
395.91 |
| Jul 01 2025 |
74 |
396.77 |
| Jul 01 2025 |
130 |
421.43 |
| Jul 01 2025 |
212 |
402.88 |
| Jul 01 2025 |
1263 |
441.86 |
| Jul 01 2025 |
273 |
395.91 |
| Jun 24 2025 |
80 |
396.77 |
| Jun 24 2025 |
129 |
421.43 |
| Jun 24 2025 |
199 |
402.88 |
| Jun 24 2025 |
1269 |
441.86 |
| Jun 24 2025 |
266 |
395.91 |
| Jun 17 2025 |
84 |
396.77 |
| Jun 17 2025 |
129 |
421.43 |
| Jun 17 2025 |
204 |
402.88 |
| Jun 17 2025 |
1250 |
441.86 |
| Jun 17 2025 |
266 |
395.91 |
| Jun 10 2025 |
243 |
341.43 |
| Jun 10 2025 |
135 |
421.43 |
| Jun 10 2025 |
203 |
420.62 |
| Jun 10 2025 |
1256 |
440.52 |
| Jun 10 2025 |
339 |
412.27 |
| Jun 03 2025 |
243 |
341.43 |
| Jun 03 2025 |
150 |
424.41 |
| Jun 03 2025 |
188 |
420.62 |
| Jun 03 2025 |
1263 |
440.52 |
| Jun 03 2025 |
379 |
417.98 |
| May 27 2025 |
71 |
403.62 |
| May 27 2025 |
149 |
423.92 |
| May 27 2025 |
195 |
420.62 |
| May 27 2025 |
1262 |
440.52 |
| May 27 2025 |
404 |
422.6 |
| May 20 2025 |
61 |
403.62 |
| May 20 2025 |
150 |
423.92 |
| May 20 2025 |
193 |
420.62 |
| May 20 2025 |
1267 |
440.52 |
| May 20 2025 |
414 |
422.6 |
| May 13 2025 |
58 |
403.62 |
| May 13 2025 |
241 |
459.65 |
| May 13 2025 |
206 |
400.69 |
| May 13 2025 |
1281 |
440.52 |
| May 13 2025 |
293 |
397.5 |
| May 06 2025 |
53 |
403.62 |
| May 06 2025 |
209 |
459.65 |
| May 06 2025 |
209 |
400.69 |
| May 06 2025 |
1251 |
440.52 |
| May 06 2025 |
281 |
397.5 |
| Apr 29 2025 |
52 |
403.62 |
| Apr 29 2025 |
155 |
428.54 |
| Apr 29 2025 |
210 |
400.69 |
| Apr 29 2025 |
1285 |
440.52 |
| Apr 29 2025 |
283 |
396.54 |
| Apr 22 2025 |
56 |
403.62 |
| Apr 22 2025 |
167 |
428.54 |
| Apr 22 2025 |
218 |
400.69 |
| Apr 22 2025 |
1276 |
440.52 |
| Apr 22 2025 |
294 |
396.54 |
| Apr 15 2025 |
60 |
403.62 |
| Apr 15 2025 |
158 |
428.54 |
| Apr 15 2025 |
213 |
400.69 |
| Apr 15 2025 |
1287 |
440.52 |
| Apr 15 2025 |
282 |
396.54 |
| Apr 08 2025 |
1670 |
472.33 |
| Apr 08 2025 |
179 |
428.54 |
| Apr 08 2025 |
225 |
400.69 |
| Apr 08 2025 |
1172 |
414.85 |
| Apr 08 2025 |
303 |
396.54 |
| Apr 01 2025 |
1658 |
472.33 |
| Apr 01 2025 |
186 |
428.54 |
| Apr 01 2025 |
196 |
394.54 |
| Apr 01 2025 |
1161 |
414.85 |
| Apr 01 2025 |
259 |
386.25 |
| Mar 25 2025 |
2836 |
528 |
| Mar 25 2025 |
186 |
428.54 |
| Mar 25 2025 |
196 |
394.54 |
| Mar 25 2025 |
1151 |
414.85 |
| Mar 25 2025 |
255 |
386.25 |
| Mar 18 2025 |
2811 |
528 |
| Mar 18 2025 |
182 |
428.54 |
| Mar 18 2025 |
194 |
394.54 |
| Mar 18 2025 |
1124 |
414.85 |
| Mar 18 2025 |
255 |
386.25 |
| Mar 11 2025 |
2990 |
528 |
| Mar 11 2025 |
180 |
428.54 |
| Mar 11 2025 |
190 |
394.54 |
| Mar 11 2025 |
1111 |
414.85 |
| Mar 11 2025 |
255 |
386.25 |
| Mar 04 2025 |
187 |
428.54 |
| Mar 04 2025 |
192 |
394.54 |
| Mar 04 2025 |
1108 |
414.85 |
| Mar 04 2025 |
258 |
386.25 |
| Feb 25 2025 |
184 |
428.54 |
| Feb 25 2025 |
190 |
394.54 |
| Feb 25 2025 |
1097 |
414.85 |
| Feb 25 2025 |
241 |
382.44 |
| Feb 18 2025 |
195 |
428.54 |
| Feb 18 2025 |
186 |
394.54 |
| Feb 18 2025 |
1092 |
414.85 |
| Feb 18 2025 |
251 |
382.44 |
| Feb 11 2025 |
327 |
483.28 |
| Feb 11 2025 |
188 |
394.54 |
| Feb 11 2025 |
1102 |
414.85 |
| Feb 11 2025 |
281 |
388.51 |
| Feb 04 2025 |
326 |
483.28 |
| Feb 04 2025 |
188 |
394.54 |
| Feb 04 2025 |
1106 |
414.85 |
| Feb 04 2025 |
280 |
388.51 |
| Jan 29 2025 |
329 |
483.28 |
| Jan 29 2025 |
188 |
394.54 |
| Jan 29 2025 |
1112 |
414.85 |
| Jan 29 2025 |
283 |
388.51 |
| Jan 22 2025 |
329 |
483.28 |
| Jan 22 2025 |
187 |
394.54 |
| Jan 22 2025 |
1115 |
414.85 |
| Jan 22 2025 |
283 |
388.51 |
| Jan 15 2025 |
329 |
483.28 |
| Jan 15 2025 |
190 |
394.54 |
| Jan 15 2025 |
1121 |
414.85 |
| Jan 15 2025 |
285 |
388.51 |
| Jan 08 2025 |
329 |
483.28 |
| Jan 08 2025 |
190 |
394.54 |
| Jan 08 2025 |
1122 |
414.85 |
| Jan 08 2025 |
285 |
388.51 |
| Jan 01 2025 |
329 |
483.28 |
| Jan 01 2025 |
190 |
394.54 |
| Jan 01 2025 |
1120 |
414.85 |
| Jan 01 2025 |
285 |
388.51 |
| Dec 25 2024 |
329 |
483.28 |
| Dec 25 2024 |
190 |
394.54 |
| Dec 25 2024 |
1120 |
414.85 |
| Dec 25 2024 |
285 |
388.51 |
| Dec 18 2024 |
323 |
483.28 |
| Dec 18 2024 |
190 |
394.54 |
| Dec 18 2024 |
1118 |
414.85 |
| Dec 18 2024 |
285 |
388.51 |
| Dec 11 2024 |
323 |
483.28 |
| Dec 11 2024 |
189 |
394.54 |
| Dec 11 2024 |
1117 |
414.85 |
| Dec 11 2024 |
285 |
388.51 |
| Dec 04 2024 |
323 |
483.28 |
| Dec 04 2024 |
189 |
394.54 |
| Dec 04 2024 |
1117 |
414.85 |
| Dec 04 2024 |
285 |
388.51 |
| Nov 27 2024 |
323 |
483.28 |
| Nov 27 2024 |
189 |
394.54 |
| Nov 27 2024 |
1114 |
414.85 |
| Nov 27 2024 |
285 |
388.51 |
| Nov 20 2024 |
323 |
483.28 |
| Nov 20 2024 |
189 |
394.54 |
| Nov 20 2024 |
1106 |
414.85 |
| Nov 20 2024 |
285 |
388.51 |
| Nov 13 2024 |
322 |
483.28 |
| Nov 13 2024 |
189 |
394.54 |
| Nov 13 2024 |
1106 |
414.85 |
| Nov 13 2024 |
285 |
388.51 |
| Nov 06 2024 |
328 |
483.28 |
| Nov 06 2024 |
161 |
386.63 |
| Nov 06 2024 |
1096 |
414.85 |
| Nov 06 2024 |
285 |
388.51 |
| Oct 30 2024 |
328 |
483.28 |
| Oct 30 2024 |
133 |
377.16 |
| Oct 30 2024 |
1097 |
414.85 |
| Oct 30 2024 |
292 |
389.77 |
| Oct 23 2024 |
328 |
483.28 |
| Oct 23 2024 |
133 |
377.16 |
| Oct 23 2024 |
1055 |
390.66 |
| Oct 23 2024 |
304 |
389.77 |
| Oct 16 2024 |
328 |
483.28 |
| Oct 16 2024 |
133 |
377.16 |
| Oct 16 2024 |
1056 |
390.66 |
| Oct 16 2024 |
305 |
389.77 |
| Oct 09 2024 |
328 |
483.28 |
| Oct 09 2024 |
132 |
377.16 |
| Oct 09 2024 |
1059 |
390.66 |
| Oct 09 2024 |
303 |
389.77 |
| Oct 02 2024 |
325 |
483.28 |
| Oct 02 2024 |
132 |
377.16 |
| Oct 02 2024 |
196 |
444.9 |
| Oct 02 2024 |
303 |
389.77 |
| Sep 25 2024 |
330 |
483.28 |
| Sep 25 2024 |
130 |
377.16 |
| Sep 25 2024 |
208 |
444.9 |
| Sep 25 2024 |
309 |
389.77 |
| Sep 18 2024 |
331 |
483.28 |
| Sep 18 2024 |
130 |
377.16 |
| Sep 18 2024 |
220 |
444.9 |
| Sep 18 2024 |
309 |
389.77 |
| Sep 11 2024 |
330 |
483.28 |
| Sep 11 2024 |
125 |
377.16 |
| Sep 11 2024 |
235 |
444.9 |
| Sep 11 2024 |
309 |
389.77 |
| Sep 04 2024 |
325 |
483.28 |
| Sep 04 2024 |
120 |
377.16 |
| Sep 04 2024 |
262 |
444.9 |
| Sep 04 2024 |
301 |
389.77 |
| Aug 28 2024 |
327 |
483.28 |
| Aug 28 2024 |
116 |
377.16 |
| Aug 28 2024 |
284 |
444.9 |
| Aug 28 2024 |
306 |
389.77 |
| Aug 21 2024 |
327 |
483.28 |
| Aug 21 2024 |
121 |
377.16 |
| Aug 21 2024 |
296 |
444.9 |
| Aug 21 2024 |
308 |
389.77 |
| Aug 14 2024 |
374 |
506.86 |
| Aug 14 2024 |
115 |
377.16 |
| Aug 14 2024 |
315 |
444.9 |
| Aug 14 2024 |
295 |
389.77 |
| Aug 07 2024 |
366 |
506.86 |
| Aug 07 2024 |
110 |
377.16 |
| Aug 07 2024 |
315 |
444.9 |
| Aug 07 2024 |
281 |
389.77 |
| Jul 31 2024 |
363 |
506.86 |
| Jul 31 2024 |
113 |
377.16 |
| Jul 31 2024 |
315 |
444.9 |
| Jul 31 2024 |
285 |
389.77 |
| Jul 24 2024 |
362 |
506.86 |
| Jul 24 2024 |
120 |
377.16 |
| Jul 24 2024 |
489 |
497.04 |
| Jul 24 2024 |
290 |
389.77 |
| Jul 17 2024 |
363 |
506.86 |
| Jul 17 2024 |
126 |
377.16 |
| Jul 17 2024 |
482 |
497.04 |
| Jul 17 2024 |
300 |
389.77 |
| Jul 10 2024 |
370 |
506.86 |
| Jul 10 2024 |
126 |
377.16 |
| Jul 10 2024 |
467 |
497.04 |
| Jul 10 2024 |
304 |
389.77 |
| Jul 03 2024 |
336 |
491.86 |
| Jul 03 2024 |
45 |
375.31 |
| Jul 03 2024 |
456 |
497.04 |
| Jul 03 2024 |
378 |
403.5 |
| Jun 26 2024 |
335 |
491.86 |
| Jun 26 2024 |
46 |
375.31 |
| Jun 26 2024 |
455 |
497.04 |
| Jun 26 2024 |
372 |
403.5 |
| Jun 19 2024 |
575 |
548.27 |
| Jun 19 2024 |
49 |
375.31 |
| Jun 19 2024 |
468 |
497.04 |
| Jun 19 2024 |
560 |
432.31 |
| Jun 12 2024 |
577 |
548.27 |
| Jun 12 2024 |
49 |
375.31 |
| Jun 12 2024 |
561 |
517.22 |
| Jun 12 2024 |
557 |
432.31 |
| Jun 05 2024 |
570 |
548.27 |
| Jun 05 2024 |
47 |
375.31 |
| Jun 05 2024 |
518 |
517.22 |
| Jun 05 2024 |
563 |
432.31 |
| May 29 2024 |
567 |
548.27 |
| May 29 2024 |
44 |
375.31 |
| May 29 2024 |
535 |
517.22 |
| May 29 2024 |
562 |
432.31 |
| May 22 2024 |
637 |
548.27 |
| May 22 2024 |
48 |
375.31 |
| May 22 2024 |
519 |
517.22 |
| May 22 2024 |
562 |
432.31 |
| May 15 2024 |
637 |
548.27 |
| May 15 2024 |
41 |
369.95 |
| May 15 2024 |
483 |
517.22 |
| May 15 2024 |
729 |
465.83 |
| May 08 2024 |
638 |
548.27 |
| May 08 2024 |
42 |
369.95 |
| May 08 2024 |
452 |
517.22 |
| May 08 2024 |
717 |
465.83 |
| May 01 2024 |
685 |
548.27 |
| May 01 2024 |
52 |
369.95 |
| May 01 2024 |
460 |
517.22 |
| May 01 2024 |
550 |
435.38 |
| Apr 24 2024 |
789 |
543.18 |
| Apr 24 2024 |
428 |
415.7 |
| Apr 24 2024 |
181 |
393.33 |
| Apr 24 2024 |
417 |
392.01 |
| Apr 17 2024 |
808 |
543.18 |
| Apr 17 2024 |
415 |
415.7 |
| Apr 17 2024 |
169 |
393.33 |
| Apr 17 2024 |
461 |
392.01 |
| Apr 10 2024 |
824 |
543.18 |
| Apr 10 2024 |
413 |
415.7 |
| Apr 10 2024 |
167 |
393.33 |
| Apr 10 2024 |
463 |
392.01 |
| Apr 03 2024 |
810 |
543.18 |
| Apr 03 2024 |
587 |
444.15 |
| Apr 03 2024 |
159 |
393.33 |
| Apr 03 2024 |
609 |
407.28 |
| Mar 27 2024 |
823 |
543.18 |
| Mar 27 2024 |
590 |
444.15 |
| Mar 27 2024 |
163 |
393.33 |
| Mar 27 2024 |
611 |
407.28 |
| Mar 21 2024 |
784 |
538.09 |
| Mar 21 2024 |
594 |
444.15 |
| Mar 21 2024 |
159 |
393.33 |
| Mar 21 2024 |
842 |
435.04 |
| Mar 14 2024 |
785 |
538.09 |
| Mar 14 2024 |
594 |
444.15 |
| Mar 14 2024 |
160 |
393.33 |
| Mar 14 2024 |
830 |
435.04 |
| Mar 07 2024 |
790 |
538.09 |
| Mar 07 2024 |
596 |
444.15 |
| Mar 07 2024 |
160 |
393.33 |
| Mar 07 2024 |
831 |
435.04 |
| Feb 29 2024 |
788 |
538.09 |
| Feb 29 2024 |
597 |
444.15 |
| Feb 29 2024 |
160 |
393.33 |
| Feb 29 2024 |
838 |
435.04 |
| Feb 22 2024 |
794 |
538.09 |
| Feb 22 2024 |
594 |
444.15 |
| Feb 22 2024 |
160 |
393.33 |
| Feb 22 2024 |
832 |
435.04 |
| Feb 15 2024 |
782 |
538.09 |
| Feb 15 2024 |
597 |
444.15 |
| Feb 15 2024 |
159 |
393.33 |
| Feb 15 2024 |
824 |
435.04 |
| Feb 08 2024 |
770 |
538.09 |
| Feb 08 2024 |
597 |
444.15 |
| Feb 08 2024 |
159 |
393.33 |
| Feb 08 2024 |
771 |
435.04 |
| Feb 01 2024 |
768 |
538.09 |
| Feb 01 2024 |
602 |
444.15 |
| Feb 01 2024 |
159 |
393.33 |
| Feb 01 2024 |
771 |
435.04 |
| Jan 25 2024 |
763 |
538.09 |
| Jan 25 2024 |
602 |
444.15 |
| Jan 25 2024 |
159 |
393.33 |
| Jan 25 2024 |
771 |
435.04 |
| Jan 18 2024 |
763 |
538.09 |
| Jan 18 2024 |
600 |
444.15 |
| Jan 18 2024 |
158 |
393.33 |
| Jan 18 2024 |
771 |
435.04 |
| Jan 11 2024 |
763 |
538.09 |
| Jan 11 2024 |
599 |
444.15 |
| Jan 11 2024 |
158 |
393.33 |
| Jan 11 2024 |
770 |
435.04 |
| Jan 04 2024 |
763 |
538.09 |
| Jan 04 2024 |
599 |
444.15 |
| Jan 04 2024 |
158 |
393.33 |
| Jan 04 2024 |
770 |
435.04 |
| Dec 28 2023 |
763 |
538.09 |
| Dec 28 2023 |
598 |
444.15 |
| Dec 28 2023 |
158 |
393.33 |
| Dec 28 2023 |
770 |
435.04 |
| Dec 21 2023 |
763 |
538.09 |
| Dec 21 2023 |
598 |
444.15 |
| Dec 21 2023 |
158 |
393.33 |
| Dec 21 2023 |
770 |
435.04 |
| Dec 14 2023 |
763 |
538.09 |
| Dec 14 2023 |
598 |
444.15 |
| Dec 14 2023 |
158 |
393.33 |
| Dec 14 2023 |
770 |
435.04 |
| Dec 07 2023 |
763 |
538.09 |
| Dec 07 2023 |
598 |
444.15 |
| Dec 07 2023 |
158 |
393.33 |
| Dec 07 2023 |
770 |
435.04 |
| Nov 30 2023 |
760 |
538.09 |
| Nov 30 2023 |
598 |
444.15 |
| Nov 30 2023 |
151 |
393.33 |
| Nov 30 2023 |
770 |
435.04 |
| Nov 23 2023 |
744 |
538.09 |
| Nov 23 2023 |
599 |
444.15 |
| Nov 23 2023 |
160 |
393.33 |
| Nov 23 2023 |
769 |
435.04 |
| Nov 16 2023 |
742 |
538.09 |
| Nov 16 2023 |
599 |
444.15 |
| Nov 16 2023 |
154 |
393.33 |
| Nov 16 2023 |
768 |
435.04 |
| Nov 09 2023 |
747 |
538.09 |
| Nov 09 2023 |
598 |
444.15 |
| Nov 09 2023 |
150 |
393.33 |
| Nov 09 2023 |
770 |
435.04 |
| Nov 02 2023 |
746 |
538.09 |
| Nov 02 2023 |
598 |
444.15 |
| Nov 02 2023 |
303 |
460 |
| Nov 02 2023 |
770 |
435.04 |
| Oct 26 2023 |
744 |
538.09 |
| Oct 26 2023 |
595 |
444.15 |
| Oct 26 2023 |
303 |
460 |
| Oct 26 2023 |
770 |
435.04 |
| Oct 19 2023 |
746 |
538.09 |
| Oct 19 2023 |
594 |
444.15 |
| Oct 19 2023 |
301 |
460 |
| Oct 19 2023 |
813 |
444.15 |
| Oct 12 2023 |
729 |
538.09 |
| Oct 12 2023 |
596 |
444.15 |
| Oct 12 2023 |
286 |
460 |
| Oct 12 2023 |
812 |
444.15 |
| Oct 05 2023 |
726 |
538.09 |
| Oct 05 2023 |
594 |
444.15 |
| Oct 05 2023 |
287 |
460 |
| Oct 05 2023 |
815 |
444.15 |
| Sep 28 2023 |
726 |
538.09 |
| Sep 28 2023 |
596 |
444.15 |
| Sep 28 2023 |
306 |
460 |
| Sep 28 2023 |
815 |
444.15 |
| Sep 21 2023 |
728 |
538.09 |
| Sep 21 2023 |
595 |
444.15 |
| Sep 21 2023 |
304 |
460 |
| Sep 21 2023 |
812 |
444.15 |
| Sep 14 2023 |
727 |
538.09 |
| Sep 14 2023 |
597 |
444.15 |
| Sep 14 2023 |
304 |
460 |
| Sep 14 2023 |
812 |
444.15 |
| Sep 07 2023 |
726 |
538.09 |
| Sep 07 2023 |
595 |
444.15 |
| Sep 07 2023 |
309 |
460 |
| Sep 07 2023 |
813 |
444.15 |
| Aug 31 2023 |
702 |
538.09 |
| Aug 31 2023 |
605 |
444.15 |
| Aug 31 2023 |
305 |
460 |
| Aug 31 2023 |
803 |
444.15 |
| Aug 24 2023 |
843 |
562.38 |
| Aug 24 2023 |
595 |
444.15 |
| Aug 24 2023 |
302 |
460 |
| Aug 24 2023 |
784 |
444.15 |
| Aug 17 2023 |
840 |
562.38 |
| Aug 17 2023 |
529 |
433.71 |
| Aug 17 2023 |
304 |
460 |
| Aug 17 2023 |
714 |
433.71 |
| Aug 10 2023 |
842 |
562.38 |
| Aug 10 2023 |
525 |
433.71 |
| Aug 10 2023 |
304 |
460 |
| Aug 10 2023 |
714 |
433.71 |
| Aug 03 2023 |
846 |
562.38 |
| Aug 03 2023 |
496 |
428.95 |
| Aug 03 2023 |
303 |
460 |
| Aug 03 2023 |
676 |
428.95 |
| Jul 27 2023 |
852 |
562.38 |
| Jul 27 2023 |
480 |
426.95 |
| Jul 27 2023 |
302 |
460 |
| Jul 27 2023 |
666 |
428.95 |
| Jul 20 2023 |
865 |
562.38 |
| Jul 20 2023 |
486 |
426.95 |
| Jul 20 2023 |
287 |
460 |
| Jul 20 2023 |
673 |
428.95 |
| Jul 13 2023 |
865 |
562.38 |
| Jul 13 2023 |
492 |
426.95 |
| Jul 13 2023 |
286 |
460 |
| Jul 13 2023 |
688 |
428.95 |
| Jul 06 2023 |
866 |
562.38 |
| Jul 06 2023 |
505 |
426.95 |
| Jul 06 2023 |
288 |
460 |
| Jul 06 2023 |
698 |
428.95 |
| Jun 29 2023 |
871 |
562.38 |
| Jun 29 2023 |
507 |
426.95 |
| Jun 29 2023 |
290 |
460 |
| Jun 29 2023 |
700 |
428.95 |
| Jun 22 2023 |
867 |
562.38 |
| Jun 22 2023 |
513 |
426.95 |
| Jun 22 2023 |
298 |
460 |
| Jun 22 2023 |
711 |
428.95 |
| Jun 15 2023 |
820 |
562.38 |
| Jun 15 2023 |
523 |
426.95 |
| Jun 15 2023 |
303 |
460 |
| Jun 15 2023 |
720 |
428.95 |
| Jun 08 2023 |
817 |
562.38 |
| Jun 08 2023 |
533 |
426.95 |
| Jun 08 2023 |
304 |
460 |
| Jun 08 2023 |
727 |
428.95 |
| Jun 01 2023 |
812 |
562.38 |
| Jun 01 2023 |
531 |
426.95 |
| Jun 01 2023 |
297 |
460 |
| Jun 01 2023 |
724 |
428.95 |
| May 25 2023 |
812 |
562.38 |
| May 25 2023 |
530 |
426.95 |
| May 25 2023 |
248 |
460 |
| May 25 2023 |
722 |
428.95 |
| May 18 2023 |
832 |
562.38 |
| May 18 2023 |
529 |
426.95 |
| May 18 2023 |
249 |
460 |
| May 18 2023 |
717 |
428.95 |
| May 11 2023 |
841 |
562.38 |
| May 11 2023 |
517 |
426.95 |
| May 11 2023 |
262 |
460 |
| May 11 2023 |
702 |
428.95 |
| May 04 2023 |
822 |
562.38 |
| May 04 2023 |
626 |
447.52 |
| May 04 2023 |
251 |
460 |
| May 04 2023 |
848 |
448.57 |
| Apr 27 2023 |
816 |
562.38 |
| Apr 27 2023 |
623 |
447.52 |
| Apr 27 2023 |
238 |
460 |
| Apr 27 2023 |
847 |
448.57 |
| Apr 20 2023 |
815 |
562.38 |
| Apr 20 2023 |
582 |
440.12 |
| Apr 20 2023 |
231 |
460 |
| Apr 20 2023 |
847 |
448.57 |
| Apr 13 2023 |
813 |
562.38 |
| Apr 13 2023 |
574 |
440.12 |
| Apr 13 2023 |
288 |
478.84 |
| Apr 13 2023 |
839 |
448.57 |
| Apr 06 2023 |
797 |
562.38 |
| Apr 06 2023 |
574 |
440.12 |
| Apr 06 2023 |
187 |
489.84 |
| Apr 06 2023 |
842 |
448.57 |
| Mar 30 2023 |
795 |
562.38 |
| Mar 30 2023 |
573 |
440.12 |
| Mar 30 2023 |
185 |
489.84 |
| Mar 30 2023 |
840 |
448.57 |
| Mar 23 2023 |
807 |
562.38 |
| Mar 23 2023 |
566 |
440.12 |
| Mar 23 2023 |
190 |
490.53 |
| Mar 23 2023 |
824 |
448.57 |
| Mar 16 2023 |
799 |
562.38 |
| Mar 16 2023 |
565 |
440.12 |
| Mar 16 2023 |
191 |
490.53 |
| Mar 16 2023 |
816 |
448.57 |
| Mar 09 2023 |
815 |
562.38 |
| Mar 09 2023 |
565 |
440.12 |
| Mar 09 2023 |
191 |
490.53 |
| Mar 09 2023 |
807 |
448.57 |
| Mar 02 2023 |
807 |
562.38 |
| Mar 02 2023 |
562 |
440.12 |
| Mar 02 2023 |
191 |
490.53 |
| Mar 02 2023 |
807 |
448.57 |
| Feb 23 2023 |
810 |
562.38 |
| Feb 23 2023 |
562 |
440.12 |
| Feb 23 2023 |
198 |
490.53 |
| Feb 23 2023 |
807 |
448.57 |
| Feb 16 2023 |
798 |
562.38 |
| Feb 16 2023 |
557 |
440.12 |
| Feb 16 2023 |
205 |
494.8 |
| Feb 16 2023 |
801 |
448.57 |
| Feb 09 2023 |
796 |
562.38 |
| Feb 09 2023 |
555 |
440.12 |
| Feb 09 2023 |
205 |
494.8 |
| Feb 09 2023 |
801 |
448.57 |
| Feb 02 2023 |
787 |
562.38 |
| Feb 02 2023 |
553 |
440.12 |
| Feb 02 2023 |
204 |
494.8 |
| Feb 02 2023 |
797 |
448.57 |
| Jan 26 2023 |
836 |
562.38 |
| Jan 26 2023 |
551 |
440.12 |
| Jan 26 2023 |
204 |
494.8 |
| Jan 26 2023 |
797 |
448.57 |
| Jan 19 2023 |
836 |
562.38 |
| Jan 19 2023 |
549 |
440.12 |
| Jan 19 2023 |
204 |
494.8 |
| Jan 19 2023 |
796 |
448.57 |
| Jan 12 2023 |
836 |
562.38 |
| Jan 12 2023 |
549 |
440.12 |
| Jan 12 2023 |
204 |
494.8 |
| Jan 12 2023 |
796 |
448.57 |
| Jan 05 2023 |
836 |
562.38 |
| Jan 05 2023 |
549 |
440.12 |
| Jan 05 2023 |
204 |
494.8 |
| Jan 05 2023 |
796 |
448.57 |
| Dec 29 2022 |
836 |
562.38 |
| Dec 29 2022 |
549 |
440.12 |
| Dec 29 2022 |
204 |
494.8 |
| Dec 29 2022 |
796 |
448.57 |
| Dec 22 2022 |
836 |
562.38 |
| Dec 22 2022 |
549 |
440.12 |
| Dec 22 2022 |
204 |
494.8 |
| Dec 22 2022 |
796 |
448.57 |
| Dec 15 2022 |
839 |
562.38 |
| Dec 15 2022 |
548 |
440.12 |
| Dec 15 2022 |
204 |
494.8 |
| Dec 15 2022 |
794 |
448.57 |
| Dec 08 2022 |
839 |
562.38 |
| Dec 08 2022 |
548 |
440.12 |
| Dec 08 2022 |
204 |
494.8 |
| Dec 08 2022 |
793 |
448.57 |
| Dec 01 2022 |
839 |
562.38 |
| Dec 01 2022 |
548 |
440.12 |
| Dec 01 2022 |
204 |
494.8 |
| Dec 01 2022 |
793 |
448.57 |
| Nov 24 2022 |
839 |
562.38 |
| Nov 24 2022 |
548 |
440.12 |
| Nov 24 2022 |
204 |
494.8 |
| Nov 24 2022 |
793 |
448.57 |
| Nov 17 2022 |
841 |
562.38 |
| Nov 17 2022 |
548 |
440.12 |
| Nov 17 2022 |
204 |
494.8 |
| Nov 17 2022 |
793 |
448.57 |
| Nov 10 2022 |
841 |
562.38 |
| Nov 10 2022 |
548 |
440.12 |
| Nov 10 2022 |
204 |
494.8 |
| Nov 10 2022 |
793 |
448.57 |
| Nov 03 2022 |
841 |
562.38 |
| Nov 03 2022 |
545 |
440.12 |
| Nov 03 2022 |
204 |
494.8 |
| Nov 03 2022 |
792 |
448.57 |
| Oct 27 2022 |
840 |
562.38 |
| Oct 27 2022 |
553 |
441.62 |
| Oct 27 2022 |
205 |
494.8 |
| Oct 27 2022 |
835 |
453.52 |
| Oct 20 2022 |
845 |
562.38 |
| Oct 20 2022 |
553 |
441.62 |
| Oct 20 2022 |
205 |
494.8 |
| Oct 20 2022 |
835 |
453.52 |
| Oct 13 2022 |
847 |
562.38 |
| Oct 13 2022 |
553 |
441.62 |
| Oct 13 2022 |
205 |
494.8 |
| Oct 13 2022 |
832 |
453.52 |
| Oct 06 2022 |
847 |
562.38 |
| Oct 06 2022 |
553 |
441.62 |
| Oct 06 2022 |
204 |
494.8 |
| Oct 06 2022 |
832 |
453.52 |
| Sep 29 2022 |
844 |
562.38 |
| Sep 29 2022 |
553 |
441.62 |
| Sep 29 2022 |
204 |
494.8 |
| Sep 29 2022 |
831 |
453.52 |
| Sep 22 2022 |
969 |
586.67 |
| Sep 22 2022 |
553 |
441.62 |
| Sep 22 2022 |
196 |
494.8 |
| Sep 22 2022 |
766 |
445.87 |
| Sep 15 2022 |
968 |
586.67 |
| Sep 15 2022 |
553 |
441.62 |
| Sep 15 2022 |
196 |
494.8 |
| Sep 15 2022 |
767 |
445.87 |
| Sep 08 2022 |
976 |
586.67 |
| Sep 08 2022 |
548 |
441.62 |
| Sep 08 2022 |
185 |
494.8 |
| Sep 08 2022 |
764 |
445.87 |
| Sep 01 2022 |
966 |
586.67 |
| Sep 01 2022 |
543 |
441.62 |
| Sep 01 2022 |
186 |
494.8 |
| Sep 01 2022 |
756 |
445.87 |
| Aug 25 2022 |
966 |
586.67 |
| Aug 25 2022 |
537 |
441.62 |
| Aug 25 2022 |
186 |
494.8 |
| Aug 25 2022 |
749 |
445.87 |
| Aug 18 2022 |
969 |
586.67 |
| Aug 18 2022 |
537 |
441.62 |
| Aug 18 2022 |
186 |
494.8 |
| Aug 18 2022 |
746 |
445.87 |
| Aug 11 2022 |
970 |
586.67 |
| Aug 11 2022 |
536 |
441.62 |
| Aug 11 2022 |
186 |
494.8 |
| Aug 11 2022 |
747 |
445.87 |
| Aug 04 2022 |
972 |
586.67 |
| Aug 04 2022 |
533 |
441.62 |
| Aug 04 2022 |
186 |
494.8 |
| Aug 04 2022 |
746 |
445.87 |
| Jul 28 2022 |
963 |
586.67 |
| Jul 28 2022 |
522 |
441.62 |
| Jul 28 2022 |
186 |
494.8 |
| Jul 28 2022 |
737 |
445.87 |
| Jul 21 2022 |
953 |
586.67 |
| Jul 21 2022 |
505 |
441.62 |
| Jul 21 2022 |
185 |
494.8 |
| Jul 21 2022 |
729 |
445.87 |
| Jul 14 2022 |
947 |
586.67 |
| Jul 14 2022 |
502 |
441.62 |
| Jul 14 2022 |
185 |
494.8 |
| Jul 14 2022 |
728 |
445.87 |
| Jul 07 2022 |
956 |
586.67 |
| Jul 07 2022 |
494 |
441.62 |
| Jul 07 2022 |
185 |
494.8 |
| Jul 07 2022 |
724 |
445.87 |
| Jun 30 2022 |
954 |
586.67 |
| Jun 30 2022 |
490 |
441.62 |
| Jun 30 2022 |
185 |
494.8 |
| Jun 30 2022 |
718 |
445.87 |
| Jun 23 2022 |
956 |
586.67 |
| Jun 23 2022 |
487 |
441.62 |
| Jun 23 2022 |
189 |
503.49 |
| Jun 23 2022 |
712 |
445.87 |
| Jun 16 2022 |
946 |
586.67 |
| Jun 16 2022 |
454 |
440.42 |
| Jun 16 2022 |
189 |
503.49 |
| Jun 16 2022 |
666 |
441.62 |
| Jun 09 2022 |
930 |
586.67 |
| Jun 09 2022 |
449 |
440.42 |
| Jun 09 2022 |
100 |
503.49 |
| Jun 09 2022 |
653 |
441.62 |
| Jun 02 2022 |
912 |
586.67 |
| Jun 02 2022 |
438 |
440.42 |
| Jun 02 2022 |
99 |
503.49 |
| Jun 02 2022 |
635 |
441.62 |
| May 26 2022 |
909 |
586.67 |
| May 26 2022 |
432 |
440.42 |
| May 26 2022 |
99 |
503.49 |
| May 26 2022 |
632 |
441.62 |
| May 19 2022 |
899 |
586.67 |
| May 19 2022 |
423 |
440.42 |
| May 19 2022 |
96 |
503.49 |
| May 19 2022 |
615 |
441.62 |
| May 12 2022 |
897 |
586.67 |
| May 12 2022 |
419 |
440.42 |
| May 12 2022 |
96 |
503.49 |
| May 12 2022 |
610 |
441.62 |
| May 05 2022 |
894 |
586.67 |
| May 05 2022 |
405 |
440.42 |
| May 05 2022 |
81 |
503.49 |
| May 05 2022 |
600 |
441.62 |
| Apr 28 2022 |
919 |
586.67 |
| Apr 28 2022 |
389 |
440.42 |
| Apr 28 2022 |
81 |
503.49 |
| Apr 28 2022 |
568 |
441.62 |
| Apr 21 2022 |
831 |
586.67 |
| Apr 21 2022 |
376 |
440.42 |
| Apr 21 2022 |
79 |
503.49 |
| Apr 21 2022 |
548 |
441.62 |
| Apr 14 2022 |
835 |
586.67 |
| Apr 14 2022 |
369 |
440.42 |
| Apr 14 2022 |
79 |
503.49 |
| Apr 14 2022 |
535 |
441.62 |
| Apr 07 2022 |
825 |
586.67 |
| Apr 07 2022 |
368 |
440.42 |
| Apr 07 2022 |
79 |
503.49 |
| Apr 07 2022 |
530 |
441.62 |
| Mar 31 2022 |
827 |
586.67 |
| Mar 31 2022 |
367 |
440.42 |
| Mar 31 2022 |
79 |
503.49 |
| Mar 31 2022 |
528 |
441.62 |
| Mar 24 2022 |
810 |
586.67 |
| Mar 24 2022 |
349 |
440.42 |
| Mar 24 2022 |
76 |
503.49 |
| Mar 24 2022 |
502 |
440.42 |
| Mar 17 2022 |
807 |
586.67 |
| Mar 17 2022 |
348 |
440.42 |
| Mar 17 2022 |
76 |
503.49 |
| Mar 17 2022 |
499 |
440.42 |
| Mar 10 2022 |
796 |
586.67 |
| Mar 10 2022 |
346 |
440.42 |
| Mar 10 2022 |
76 |
503.49 |
| Mar 10 2022 |
482 |
440.42 |
| Mar 03 2022 |
836 |
586.67 |
| Mar 03 2022 |
357 |
440.42 |
| Mar 03 2022 |
76 |
503.49 |
| Mar 03 2022 |
502 |
440.42 |
| Feb 24 2022 |
801 |
586.67 |
| Feb 24 2022 |
350 |
440.42 |
| Feb 24 2022 |
76 |
503.49 |
| Feb 24 2022 |
479 |
440.42 |
| Feb 17 2022 |
747 |
586.67 |
| Feb 17 2022 |
345 |
440.42 |
| Feb 17 2022 |
71 |
503.49 |
| Feb 17 2022 |
471 |
440.42 |
| Feb 10 2022 |
862 |
586.67 |
| Feb 10 2022 |
347 |
440.42 |
| Feb 10 2022 |
71 |
503.49 |
| Feb 10 2022 |
489 |
440.42 |
| Feb 03 2022 |
887 |
586.67 |
| Feb 03 2022 |
349 |
440.42 |
| Feb 03 2022 |
79 |
514.27 |
| Feb 03 2022 |
487 |
440.42 |
| Jan 27 2022 |
893 |
586.67 |
| Jan 27 2022 |
349 |
440.42 |
| Jan 27 2022 |
79 |
514.27 |
| Jan 27 2022 |
489 |
440.42 |
| Jan 20 2022 |
896 |
586.67 |
| Jan 20 2022 |
349 |
440.42 |
| Jan 20 2022 |
79 |
514.27 |
| Jan 20 2022 |
490 |
440.42 |
| Jan 13 2022 |
896 |
586.67 |
| Jan 13 2022 |
352 |
440.42 |
| Jan 13 2022 |
79 |
514.27 |
| Jan 13 2022 |
491 |
440.42 |
| Jan 06 2022 |
896 |
586.67 |
| Jan 06 2022 |
352 |
440.42 |
| Jan 06 2022 |
79 |
514.27 |
| Jan 06 2022 |
491 |
440.42 |
| Dec 30 2021 |
926 |
586.67 |
| Dec 30 2021 |
352 |
440.42 |
| Dec 30 2021 |
79 |
514.27 |
| Dec 30 2021 |
493 |
440.42 |
| Dec 23 2021 |
926 |
586.67 |
| Dec 23 2021 |
352 |
440.42 |
| Dec 23 2021 |
79 |
514.27 |
| Dec 23 2021 |
493 |
440.42 |
| Dec 16 2021 |
926 |
586.67 |
| Dec 16 2021 |
352 |
440.42 |
| Dec 16 2021 |
79 |
514.27 |
| Dec 16 2021 |
493 |
440.42 |
| Dec 09 2021 |
926 |
586.67 |
| Dec 09 2021 |
352 |
440.42 |
| Dec 09 2021 |
79 |
514.27 |
| Dec 09 2021 |
493 |
440.42 |
| Dec 02 2021 |
926 |
586.67 |
| Dec 02 2021 |
352 |
440.42 |
| Dec 02 2021 |
79 |
514.27 |
| Dec 02 2021 |
493 |
440.42 |
| Nov 25 2021 |
926 |
586.67 |
| Nov 25 2021 |
352 |
440.42 |
| Nov 25 2021 |
79 |
514.27 |
| Nov 25 2021 |
493 |
440.42 |
| Nov 18 2021 |
926 |
586.67 |
| Nov 18 2021 |
352 |
440.42 |
| Nov 18 2021 |
79 |
514.27 |
| Nov 18 2021 |
493 |
440.42 |
| Nov 11 2021 |
926 |
586.67 |
| Nov 11 2021 |
352 |
440.42 |
| Nov 11 2021 |
79 |
514.27 |
| Nov 11 2021 |
493 |
440.42 |
| Nov 04 2021 |
926 |
586.67 |
| Nov 04 2021 |
352 |
440.42 |
| Nov 04 2021 |
79 |
514.27 |
| Nov 04 2021 |
494 |
440.42 |
| Oct 28 2021 |
926 |
586.67 |
| Oct 28 2021 |
352 |
440.42 |
| Oct 28 2021 |
80 |
514.27 |
| Oct 28 2021 |
494 |
440.42 |
| Oct 21 2021 |
926 |
586.67 |
| Oct 21 2021 |
352 |
440.42 |
| Oct 21 2021 |
80 |
514.27 |
| Oct 21 2021 |
494 |
440.42 |
| Oct 14 2021 |
928 |
586.67 |
| Oct 14 2021 |
352 |
440.42 |
| Oct 14 2021 |
82 |
514.27 |
| Oct 14 2021 |
496 |
440.42 |
| Oct 07 2021 |
928 |
586.67 |
| Oct 07 2021 |
352 |
440.42 |
| Oct 07 2021 |
87 |
514.27 |
| Oct 07 2021 |
496 |
440.42 |
| Sep 30 2021 |
927 |
586.67 |
| Sep 30 2021 |
350 |
440.42 |
| Sep 30 2021 |
89 |
514.27 |
| Sep 30 2021 |
490 |
440.42 |
| Sep 23 2021 |
930 |
586.67 |
| Sep 23 2021 |
340 |
440.42 |
| Sep 23 2021 |
92 |
514.27 |
| Sep 23 2021 |
483 |
440.42 |
| Sep 16 2021 |
931 |
586.67 |
| Sep 16 2021 |
337 |
440.42 |
| Sep 16 2021 |
179 |
514.27 |
| Sep 16 2021 |
479 |
440.42 |
| Sep 09 2021 |
955 |
586.67 |
| Sep 09 2021 |
340 |
440.42 |
| Sep 09 2021 |
207 |
514.27 |
| Sep 09 2021 |
480 |
440.42 |
| Sep 02 2021 |
956 |
586.67 |
| Sep 02 2021 |
335 |
440.42 |
| Sep 02 2021 |
215 |
514.27 |
| Sep 02 2021 |
475 |
440.42 |
| Aug 26 2021 |
338 |
440.42 |
| Aug 26 2021 |
211 |
514.27 |
| Aug 26 2021 |
488 |
440.42 |
| Aug 19 2021 |
320 |
440.42 |
| Aug 19 2021 |
219 |
514.27 |
| Aug 19 2021 |
515 |
440.42 |
| Aug 12 2021 |
315 |
440.42 |
| Aug 12 2021 |
219 |
514.27 |
| Aug 12 2021 |
505 |
440.42 |
| Aug 05 2021 |
4285 |
514.27 |
| Jul 29 2021 |
4392 |
514.27 |
| Jul 22 2021 |
4478 |
514.27 |
| Jul 15 2021 |
4554 |
514.27 |
| Jul 08 2021 |
4607 |
514.27 |
| Jul 01 2021 |
4845 |
527.04 |
| Jun 24 2021 |
4869 |
527.04 |
| Jun 01 2021 |
4794 |
527.04 |
| May 01 2021 |
14127 |
557.38 |
| Apr 01 2021 |
14595 |
557.38 |
| Mar 01 2021 |
14399 |
534.62 |
| Feb 01 2021 |
14833 |
557.38 |
| Jan 01 2021 |
14694 |
557.38 |
| Nov 01 2020 |
15765 |
557.38 |
| Oct 01 2020 |
15905 |
557.38 |
| Sep 01 2020 |
16589 |
557.38 |
| Jul 01 2020 |
17902 |
557.38 |
| Apr 01 2020 |
19864 |
557.38 |
| Mar 01 2020 |
20356 |
557.38 |
