| Oct 21 2025 |
9980 |
452.02 |
| Oct 14 2025 |
10230 |
452.02 |
| Oct 07 2025 |
10362 |
452.02 |
| Sep 30 2025 |
10286 |
448.5 |
| Sep 23 2025 |
5860 |
446.47 |
| Sep 16 2025 |
6130 |
446.47 |
| Sep 09 2025 |
6109 |
446.47 |
| Sep 02 2025 |
6488 |
446.47 |
| Aug 26 2025 |
6226 |
446.47 |
| Aug 19 2025 |
7035 |
473.68 |
| Aug 12 2025 |
6958 |
473.68 |
| Aug 05 2025 |
6679 |
473.68 |
| Jul 29 2025 |
6672 |
473.68 |
| Jul 22 2025 |
6681 |
473.68 |
| Jul 15 2025 |
6757 |
473.68 |
| Jul 08 2025 |
6649 |
473.68 |
| Jul 01 2025 |
6623 |
473.68 |
| Jun 24 2025 |
6550 |
473.68 |
| Jun 17 2025 |
6580 |
473.68 |
| Jun 10 2025 |
6577 |
473.68 |
| Jun 03 2025 |
6471 |
473.68 |
| May 27 2025 |
6547 |
473.68 |
| May 20 2025 |
6517 |
473.68 |
| May 13 2025 |
6696 |
473.68 |
| May 06 2025 |
6700 |
473.68 |
| Apr 29 2025 |
6857 |
473.68 |
| Apr 22 2025 |
6933 |
473.68 |
| Apr 15 2025 |
7037 |
473.68 |
| Apr 08 2025 |
6964 |
473.68 |
| Apr 01 2025 |
6880 |
473.68 |
| Mar 25 2025 |
6848 |
473.68 |
| Mar 18 2025 |
6844 |
473.68 |
| Mar 11 2025 |
6756 |
473.68 |
| Mar 04 2025 |
6715 |
473.68 |
| Feb 25 2025 |
6769 |
479.1 |
| Feb 18 2025 |
6737 |
479.1 |
| Feb 11 2025 |
6938 |
479.1 |
| Feb 04 2025 |
6929 |
479.1 |
| Jan 29 2025 |
6942 |
479.1 |
| Jan 22 2025 |
6950 |
479.1 |
| Jan 15 2025 |
6959 |
479.1 |
| Jan 08 2025 |
6959 |
479.1 |
| Jan 01 2025 |
6946 |
479.1 |
| Dec 25 2024 |
6946 |
479.1 |
| Dec 18 2024 |
6940 |
479.1 |
| Dec 11 2024 |
6926 |
479.1 |
| Dec 04 2024 |
6926 |
479.1 |
| Nov 27 2024 |
6863 |
479.1 |
| Nov 20 2024 |
6569 |
479.1 |
| Nov 13 2024 |
6539 |
479.1 |
| Nov 06 2024 |
12116 |
514.5 |
| Oct 30 2024 |
12097 |
514.5 |
| Oct 23 2024 |
12152 |
514.5 |
| Oct 16 2024 |
13781 |
514.5 |
| Oct 09 2024 |
14073 |
514.5 |
| Oct 02 2024 |
9695 |
514.5 |
| Sep 25 2024 |
9467 |
514.5 |
| Apr 17 2024 |
12148 |
682.5 |
| Apr 10 2024 |
12202 |
682.5 |
| Apr 03 2024 |
12191 |
682.5 |
| Mar 27 2024 |
12388 |
682.5 |
| Mar 21 2024 |
12480 |
682.5 |
| Mar 14 2024 |
12391 |
682.5 |
| Mar 07 2024 |
12163 |
682.5 |
| Feb 29 2024 |
12165 |
682.5 |
| Feb 22 2024 |
12175 |
682.5 |
| Feb 15 2024 |
12163 |
682.5 |
| Feb 08 2024 |
12337 |
682.5 |
| Feb 01 2024 |
12387 |
682.5 |
| Jan 25 2024 |
12439 |
682.5 |
| Jan 18 2024 |
12335 |
682.5 |
| Jan 11 2024 |
12304 |
682.5 |
| Jan 04 2024 |
12301 |
682.5 |
| Dec 28 2023 |
12229 |
682.5 |
| Dec 21 2023 |
12229 |
682.5 |
| Dec 14 2023 |
12229 |
682.5 |
| Dec 07 2023 |
12192 |
682.5 |
| Nov 30 2023 |
11615 |
682.5 |
| Nov 23 2023 |
11592 |
682.5 |
| Nov 16 2023 |
11159 |
682.5 |
| Nov 09 2023 |
10855 |
682.5 |
| Nov 02 2023 |
10786 |
682.5 |
| Oct 26 2023 |
10830 |
682.5 |
| Oct 19 2023 |
10808 |
682.5 |
| Oct 12 2023 |
10837 |
682.5 |
| Oct 05 2023 |
10842 |
682.5 |
| Sep 28 2023 |
10914 |
682.5 |
| Sep 21 2023 |
10756 |
682.5 |
| Sep 14 2023 |
10798 |
682.5 |
| Sep 07 2023 |
10663 |
682.5 |
| Aug 31 2023 |
10699 |
682.5 |
| Aug 24 2023 |
11022 |
682.5 |
| Aug 17 2023 |
11130 |
682.5 |
| Aug 10 2023 |
11137 |
682.5 |
| Aug 03 2023 |
11139 |
682.5 |
| Jul 27 2023 |
11126 |
682.5 |
| Jul 20 2023 |
11138 |
682.5 |
| Jul 13 2023 |
11265 |
682.5 |
| Jul 06 2023 |
11447 |
682.5 |
| Jun 29 2023 |
11495 |
682.5 |
| Jun 22 2023 |
11709 |
682.5 |
| Jun 15 2023 |
11368 |
682.5 |
| Jun 08 2023 |
11462 |
682.5 |
| Jun 01 2023 |
11405 |
682.5 |
| May 25 2023 |
10632 |
682.5 |
| May 18 2023 |
10647 |
682.5 |
| May 11 2023 |
11060 |
682.5 |
| May 04 2023 |
10709 |
682.5 |
| Apr 27 2023 |
11148 |
682.5 |
| Apr 20 2023 |
10542 |
682.5 |
| Apr 13 2023 |
8880 |
520.66 |
| Apr 06 2023 |
2980 |
585.97 |
| Mar 30 2023 |
2888 |
585.97 |
| Mar 23 2023 |
3058 |
585.97 |
| Mar 16 2023 |
3251 |
585.97 |
| Mar 09 2023 |
3342 |
585.97 |
| Mar 02 2023 |
3403 |
585.97 |
| Feb 23 2023 |
3555 |
585.97 |
| Feb 16 2023 |
3669 |
585.97 |
| Feb 09 2023 |
3669 |
585.97 |
| Feb 02 2023 |
3685 |
585.97 |
| Jan 26 2023 |
3712 |
585.97 |
| Jan 19 2023 |
3737 |
585.97 |
| Jan 12 2023 |
3760 |
585.97 |
| Jan 05 2023 |
3760 |
585.97 |
| Dec 29 2022 |
3760 |
585.97 |
| Dec 22 2022 |
3760 |
585.97 |
| Dec 15 2022 |
3768 |
585.97 |
| Dec 08 2022 |
3792 |
585.97 |
| Dec 01 2022 |
3820 |
585.97 |
| Nov 24 2022 |
3820 |
585.97 |
| Nov 17 2022 |
3864 |
585.97 |
| Nov 10 2022 |
3912 |
585.97 |
| Nov 03 2022 |
3877 |
585.97 |
| Oct 27 2022 |
3897 |
585.97 |
| Oct 20 2022 |
3924 |
585.97 |
| Oct 13 2022 |
3947 |
585.97 |
| Oct 06 2022 |
3905 |
585.97 |
| Sep 29 2022 |
4000 |
585.97 |
| Sep 22 2022 |
4009 |
585.97 |
| Sep 15 2022 |
4091 |
585.97 |
| Sep 08 2022 |
4048 |
585.97 |
| Sep 01 2022 |
4084 |
585.97 |
| Aug 25 2022 |
4115 |
585.97 |
| Aug 18 2022 |
4117 |
585.97 |
| Aug 11 2022 |
4119 |
585.97 |
| Aug 04 2022 |
4119 |
585.97 |
| Jul 28 2022 |
4134 |
585.97 |
| Jul 21 2022 |
4142 |
585.97 |
| Jul 14 2022 |
4146 |
585.97 |
| Jul 07 2022 |
4127 |
585.97 |
| Jun 30 2022 |
4127 |
585.97 |
| Jun 23 2022 |
4094 |
585.97 |
| Jun 16 2022 |
4109 |
585.97 |
| Jun 09 2022 |
7961 |
553.8 |
| Jun 02 2022 |
7522 |
553.8 |
| May 26 2022 |
7420 |
553.8 |
| May 19 2022 |
7416 |
553.8 |
| May 12 2022 |
7416 |
553.8 |
| May 05 2022 |
7213 |
553.8 |
| Apr 28 2022 |
7213 |
553.8 |
| Apr 21 2022 |
7052 |
553.8 |
| Apr 14 2022 |
7031 |
553.8 |
| Apr 07 2022 |
7031 |
553.8 |
| Mar 31 2022 |
7031 |
553.8 |
| Mar 24 2022 |
7028 |
553.8 |
| Mar 17 2022 |
7024 |
553.8 |
| Mar 10 2022 |
7149 |
553.8 |
| Mar 03 2022 |
7187 |
553.8 |
| Feb 24 2022 |
7234 |
553.8 |
| Feb 17 2022 |
7053 |
553.8 |
| Feb 10 2022 |
7053 |
553.8 |
| Feb 03 2022 |
7103 |
553.8 |
| Jan 27 2022 |
7129 |
553.8 |
| Jan 20 2022 |
7136 |
553.8 |
| Jan 13 2022 |
7137 |
553.8 |
| Jan 06 2022 |
7170 |
553.8 |
| Dec 30 2021 |
7172 |
553.8 |
| Dec 23 2021 |
7172 |
553.8 |
| Dec 16 2021 |
7172 |
553.8 |
| Dec 09 2021 |
7211 |
553.8 |
| Dec 02 2021 |
7252 |
553.8 |
| Nov 25 2021 |
7252 |
553.8 |
| Nov 18 2021 |
7279 |
553.8 |
| Nov 11 2021 |
2557 |
517.24 |
| Nov 04 2021 |
2557 |
517.24 |
| Oct 28 2021 |
2575 |
517.24 |
| Oct 21 2021 |
2597 |
517.24 |
| Oct 14 2021 |
2631 |
517.24 |
| Oct 07 2021 |
2688 |
517.24 |
| Sep 30 2021 |
2739 |
517.24 |
| Sep 23 2021 |
2808 |
517.24 |
| Sep 16 2021 |
3402 |
517.24 |
| Sep 09 2021 |
3710 |
517.24 |
| Sep 02 2021 |
3865 |
517.24 |
| Aug 26 2021 |
3939 |
517.24 |
| Aug 19 2021 |
4177 |
517.24 |
| Aug 12 2021 |
4314 |
517.24 |
| Aug 05 2021 |
4329 |
517.24 |
| Jul 29 2021 |
4437 |
517.24 |
| Jul 22 2021 |
4523 |
517.24 |
| Jul 15 2021 |
4601 |
517.24 |
| Jul 08 2021 |
4655 |
517.24 |
| Jul 01 2021 |
4644 |
517.24 |
| Jun 24 2021 |
4667 |
517.24 |
| Jun 01 2021 |
4609 |
517.24 |
| May 01 2021 |
4648 |
517.24 |
| Apr 01 2021 |
7355 |
407.57 |
| Mar 01 2021 |
7473 |
407.57 |
| Feb 01 2021 |
7444 |
407.57 |
| Jan 01 2021 |
7425 |
407.57 |
| Dec 01 2020 |
7153 |
407.57 |
| Nov 01 2020 |
8418 |
414.92 |
| Oct 01 2020 |
3271 |
417.94 |
| Sep 01 2020 |
3393 |
417.94 |
| Aug 01 2020 |
3309 |
417.94 |
| Jul 01 2020 |
3785 |
417.94 |
| Apr 01 2020 |
5118 |
423.9 |
| Mar 01 2020 |
5211 |
423.9 |
| Feb 01 2020 |
5220 |
423.9 |
| Jan 01 2020 |
5227 |
423.9 |
| Dec 01 2019 |
5222 |
423.9 |
| Nov 01 2019 |
5360 |
431.13 |
| Oct 01 2019 |
5187 |
431.13 |
| Sep 01 2019 |
4822 |
431.13 |
| Aug 01 2019 |
4381 |
431.13 |
| Jul 01 2019 |
4213 |
431.13 |
| Jun 01 2019 |
3947 |
431.13 |
| May 01 2019 |
3730 |
431.13 |
| Apr 01 2019 |
3347 |
431.13 |
| Mar 01 2019 |
3163 |
431.13 |
| Feb 01 2019 |
3174 |
431.13 |
| Jan 01 2019 |
3102 |
433.35 |
| Dec 01 2018 |
3095 |
431.13 |
| Nov 01 2018 |
3073 |
433.35 |
| Oct 01 2018 |
2951 |
436.47 |
| Sep 01 2018 |
2656 |
436.47 |
| Aug 01 2018 |
2555 |
436.47 |
| Jul 01 2018 |
2273 |
436.47 |
| Jun 01 2018 |
6830 |
423.73 |
