| Jun 07 2026 |
12063 |
689.65 |
| Jun 02 2026 |
12044 |
689.65 |
| May 26 2026 |
12006 |
689.65 |
| May 19 2026 |
12258 |
689.65 |
| May 12 2026 |
13006 |
689.65 |
| May 05 2026 |
13399 |
689.65 |
| Apr 28 2026 |
13932 |
689.65 |
| Apr 21 2026 |
14107 |
689.65 |
| Apr 14 2026 |
14136 |
689.65 |
| Apr 07 2026 |
13972 |
689.65 |
| Mar 31 2026 |
13945 |
689.65 |
| Mar 24 2026 |
14280 |
689.65 |
| Mar 17 2026 |
14467 |
689.65 |
| Mar 10 2026 |
14260 |
689.65 |
| Mar 03 2026 |
14114 |
689.65 |
| Feb 24 2026 |
14343 |
689.65 |
| Feb 17 2026 |
14747 |
689.65 |
| Feb 10 2026 |
14698 |
689.65 |
| Feb 03 2026 |
14749 |
689.65 |
| Jan 27 2026 |
14974 |
689.65 |
| Jan 20 2026 |
15047 |
689.65 |
| Jan 13 2026 |
15087 |
689.65 |
| Jan 06 2026 |
15094 |
689.65 |
| Dec 30 2025 |
15096 |
689.65 |
| Dec 23 2025 |
15086 |
689.65 |
| Dec 16 2025 |
15094 |
689.65 |
| Dec 09 2025 |
15088 |
689.65 |
| Dec 02 2025 |
15073 |
689.65 |
| Nov 25 2025 |
15019 |
689.65 |
| Nov 18 2025 |
15074 |
689.65 |
| Nov 11 2025 |
15033 |
689.65 |
| Nov 04 2025 |
15203 |
689.65 |
| Oct 28 2025 |
15094 |
689.65 |
| Oct 21 2025 |
15745 |
689.65 |
| Oct 14 2025 |
16148 |
689.65 |
| Oct 07 2025 |
16358 |
689.65 |
| Sep 30 2025 |
16721 |
689.65 |
| Sep 23 2025 |
16580 |
689.65 |
| Sep 16 2025 |
15606 |
689.65 |
| Sep 09 2025 |
15403 |
689.65 |
| Sep 02 2025 |
15559 |
689.65 |
| Aug 26 2025 |
15483 |
689.65 |
| Apr 17 2024 |
5161 |
446.13 |
| Apr 17 2024 |
9894 |
446.13 |
| Apr 10 2024 |
5162 |
446.13 |
| Apr 10 2024 |
9940 |
446.13 |
| Apr 03 2024 |
5125 |
446.13 |
| Apr 03 2024 |
9799 |
446.13 |
| Mar 27 2024 |
5107 |
446.13 |
| Mar 27 2024 |
9889 |
446.13 |
| Mar 21 2024 |
5115 |
446.13 |
| Mar 21 2024 |
9829 |
446.13 |
| Mar 14 2024 |
5091 |
446.13 |
| Mar 14 2024 |
9889 |
446.13 |
| Mar 07 2024 |
5120 |
446.13 |
| Mar 07 2024 |
9917 |
446.13 |
| Feb 29 2024 |
5122 |
446.13 |
| Feb 29 2024 |
9905 |
446.13 |
| Feb 22 2024 |
5111 |
446.13 |
| Feb 22 2024 |
9940 |
446.13 |
| Feb 15 2024 |
5118 |
446.13 |
| Feb 15 2024 |
9868 |
446.13 |
| Feb 08 2024 |
5089 |
446.13 |
| Feb 08 2024 |
9914 |
446.13 |
| Feb 01 2024 |
5096 |
446.13 |
| Feb 01 2024 |
9846 |
446.13 |
| Jan 25 2024 |
5064 |
446.13 |
| Jan 25 2024 |
9755 |
446.13 |
| Jan 18 2024 |
5053 |
446.13 |
| Jan 18 2024 |
9758 |
446.13 |
| Jan 11 2024 |
5050 |
446.13 |
| Jan 11 2024 |
9748 |
446.13 |
| Jan 04 2024 |
5056 |
446.13 |
| Jan 04 2024 |
9456 |
446.13 |
| Dec 28 2023 |
5052 |
446.13 |
| Dec 28 2023 |
9435 |
446.13 |
| Dec 21 2023 |
5052 |
446.13 |
| Dec 21 2023 |
9435 |
446.13 |
| Dec 14 2023 |
5050 |
446.13 |
| Dec 14 2023 |
9407 |
446.13 |
| Dec 07 2023 |
5051 |
446.13 |
| Dec 07 2023 |
9407 |
446.13 |
| Nov 30 2023 |
5053 |
446.13 |
| Nov 30 2023 |
9408 |
446.13 |
| Nov 23 2023 |
5054 |
446.13 |
| Nov 23 2023 |
9386 |
446.13 |
| Nov 16 2023 |
5012 |
446.13 |
| Nov 16 2023 |
9304 |
446.13 |
| Nov 09 2023 |
5011 |
446.13 |
| Nov 09 2023 |
9221 |
446.13 |
| Nov 02 2023 |
5011 |
446.13 |
| Nov 02 2023 |
9218 |
446.13 |
| Oct 26 2023 |
4996 |
446.13 |
| Oct 26 2023 |
9197 |
446.13 |
| Oct 19 2023 |
4978 |
446.13 |
| Oct 19 2023 |
9147 |
446.13 |
| Oct 12 2023 |
4975 |
446.13 |
| Oct 12 2023 |
9092 |
446.13 |
| Oct 05 2023 |
4982 |
446.13 |
| Oct 05 2023 |
8821 |
446.13 |
| Sep 28 2023 |
4968 |
446.13 |
| Sep 28 2023 |
8728 |
446.13 |
| Sep 21 2023 |
4880 |
446.13 |
| Sep 21 2023 |
8664 |
446.13 |
| Sep 14 2023 |
4900 |
446.13 |
| Sep 14 2023 |
8772 |
446.13 |
| Sep 07 2023 |
4993 |
446.13 |
| Sep 07 2023 |
8909 |
446.13 |
| Aug 31 2023 |
4968 |
446.13 |
| Aug 31 2023 |
8932 |
446.13 |
| Aug 24 2023 |
4976 |
446.13 |
| Aug 24 2023 |
8766 |
446.13 |
| Aug 17 2023 |
5081 |
446.13 |
| Aug 17 2023 |
8848 |
446.13 |
| Aug 10 2023 |
5178 |
446.13 |
| Aug 10 2023 |
8885 |
446.13 |
| Aug 03 2023 |
5149 |
446.13 |
| Aug 03 2023 |
8880 |
446.13 |
| Jul 27 2023 |
5215 |
446.13 |
| Jul 27 2023 |
8909 |
446.13 |
| Jul 20 2023 |
5327 |
446.13 |
| Jul 20 2023 |
8490 |
446.13 |
| Jul 13 2023 |
5334 |
446.13 |
| Jul 13 2023 |
8485 |
446.13 |
| Jul 06 2023 |
5362 |
446.13 |
| Jul 06 2023 |
8468 |
446.13 |
| Jun 29 2023 |
5407 |
446.13 |
| Jun 29 2023 |
8500 |
446.13 |
| Jun 22 2023 |
5462 |
446.13 |
| Jun 22 2023 |
8523 |
446.13 |
| Jun 15 2023 |
5506 |
446.13 |
| Jun 15 2023 |
8464 |
446.13 |
| Jun 08 2023 |
5507 |
446.13 |
| Jun 08 2023 |
8465 |
446.13 |
| Jun 01 2023 |
5500 |
446.13 |
| Jun 01 2023 |
8489 |
446.13 |
| May 25 2023 |
5482 |
446.13 |
| May 25 2023 |
8167 |
446.13 |
| May 18 2023 |
5454 |
446.13 |
| May 18 2023 |
8157 |
446.13 |
| May 11 2023 |
5400 |
446.13 |
| May 11 2023 |
8140 |
446.13 |
| May 04 2023 |
5320 |
446.13 |
| May 04 2023 |
6399 |
423.07 |
| Apr 27 2023 |
5305 |
446.13 |
| Apr 27 2023 |
6388 |
423.07 |
| Apr 20 2023 |
5299 |
446.13 |
| Apr 20 2023 |
6384 |
423.07 |
| Apr 13 2023 |
5278 |
446.13 |
| Apr 13 2023 |
6385 |
423.07 |
| Apr 06 2023 |
5287 |
446.13 |
| Apr 06 2023 |
6224 |
423.07 |
| Mar 30 2023 |
5258 |
446.13 |
| Mar 30 2023 |
5979 |
423.07 |
| Mar 23 2023 |
5267 |
446.13 |
| Mar 23 2023 |
5977 |
423.07 |
| Mar 16 2023 |
5223 |
446.13 |
| Mar 16 2023 |
5937 |
423.07 |
| Mar 09 2023 |
5228 |
446.13 |
| Mar 09 2023 |
5934 |
423.07 |
| Mar 02 2023 |
5164 |
446.13 |
| Mar 02 2023 |
5906 |
423.07 |
| Feb 23 2023 |
5160 |
446.13 |
| Feb 23 2023 |
5902 |
423.07 |
| Feb 16 2023 |
5161 |
446.13 |
| Feb 16 2023 |
5912 |
423.07 |
| Feb 09 2023 |
5158 |
446.13 |
| Feb 09 2023 |
5795 |
423.07 |
| Feb 02 2023 |
5147 |
446.13 |
| Feb 02 2023 |
5746 |
423.07 |
| Jan 26 2023 |
5123 |
446.13 |
| Jan 26 2023 |
5649 |
423.07 |
| Jan 19 2023 |
5113 |
446.13 |
| Jan 19 2023 |
5633 |
423.07 |
| Jan 12 2023 |
5102 |
446.13 |
| Jan 12 2023 |
5625 |
423.07 |
| Jan 05 2023 |
5102 |
446.13 |
| Jan 05 2023 |
5649 |
423.07 |
| Dec 29 2022 |
5103 |
446.13 |
| Dec 29 2022 |
5650 |
423.07 |
| Dec 22 2022 |
5103 |
446.13 |
| Dec 22 2022 |
5650 |
423.07 |
| Dec 15 2022 |
5101 |
446.13 |
| Dec 15 2022 |
5656 |
423.07 |
| Dec 08 2022 |
5104 |
446.13 |
| Dec 08 2022 |
5661 |
423.07 |
| Dec 01 2022 |
5104 |
446.13 |
| Dec 01 2022 |
5661 |
423.07 |
| Nov 24 2022 |
5104 |
446.13 |
| Nov 24 2022 |
5665 |
423.07 |
| Nov 17 2022 |
5096 |
446.13 |
| Nov 17 2022 |
5656 |
423.07 |
| Nov 10 2022 |
5097 |
446.13 |
| Nov 10 2022 |
5656 |
423.07 |
| Nov 03 2022 |
5097 |
446.13 |
| Nov 03 2022 |
5649 |
423.07 |
| Oct 27 2022 |
5096 |
446.13 |
| Oct 27 2022 |
5650 |
423.07 |
| Oct 20 2022 |
5095 |
446.13 |
| Oct 20 2022 |
5686 |
423.07 |
| Oct 13 2022 |
5095 |
446.13 |
| Oct 13 2022 |
5629 |
423.07 |
| Oct 06 2022 |
5112 |
446.13 |
| Oct 06 2022 |
5601 |
423.07 |
| Sep 29 2022 |
5117 |
446.13 |
| Sep 29 2022 |
5585 |
423.07 |
| Sep 22 2022 |
5103 |
446.13 |
| Sep 22 2022 |
5566 |
423.07 |
| Sep 15 2022 |
5098 |
446.13 |
| Sep 15 2022 |
5595 |
423.07 |
| Sep 08 2022 |
5084 |
446.13 |
| Sep 08 2022 |
5577 |
423.07 |
| Sep 01 2022 |
5035 |
446.13 |
| Sep 01 2022 |
5576 |
423.07 |
| Aug 25 2022 |
5012 |
446.13 |
| Aug 25 2022 |
5559 |
423.07 |
| Aug 18 2022 |
5022 |
446.13 |
| Aug 18 2022 |
5568 |
423.07 |
| Aug 11 2022 |
5022 |
446.13 |
| Aug 11 2022 |
5489 |
423.07 |
| Aug 04 2022 |
5017 |
446.13 |
| Aug 04 2022 |
5475 |
423.07 |
| Jul 28 2022 |
4946 |
446.13 |
| Jul 28 2022 |
5420 |
423.07 |
| Jul 21 2022 |
4920 |
446.13 |
| Jul 21 2022 |
5393 |
423.07 |
| Jul 14 2022 |
4915 |
446.13 |
| Jul 14 2022 |
5403 |
423.07 |
| Jul 07 2022 |
4888 |
446.13 |
| Jul 07 2022 |
5253 |
423.07 |
| Jun 30 2022 |
4894 |
446.13 |
| Jun 30 2022 |
5242 |
423.07 |
| Jun 23 2022 |
4920 |
446.13 |
| Jun 23 2022 |
5229 |
423.07 |
| Jun 16 2022 |
4902 |
446.13 |
| Jun 16 2022 |
5227 |
423.07 |
| Jun 09 2022 |
4895 |
446.13 |
| Jun 09 2022 |
5281 |
423.07 |
| Jun 02 2022 |
4853 |
446.13 |
| Jun 02 2022 |
5291 |
423.07 |
| May 26 2022 |
4808 |
446.13 |
| May 26 2022 |
5287 |
423.07 |
| May 19 2022 |
4695 |
446.13 |
| May 19 2022 |
5283 |
423.07 |
| May 12 2022 |
4691 |
446.13 |
| May 12 2022 |
5251 |
423.07 |
| May 05 2022 |
4625 |
446.13 |
| May 05 2022 |
4965 |
423.07 |
| Apr 28 2022 |
4620 |
446.13 |
| Apr 28 2022 |
5173 |
423.07 |
| Apr 21 2022 |
3780 |
400 |
| Apr 14 2022 |
3795 |
400 |
| Apr 07 2022 |
3809 |
400 |
| Mar 31 2022 |
3713 |
400 |
| Mar 24 2022 |
3705 |
400 |
| Mar 17 2022 |
3708 |
400 |
| Mar 10 2022 |
3671 |
400 |
| Mar 03 2022 |
3570 |
400 |
| Feb 24 2022 |
3500 |
400 |
| Feb 17 2022 |
3130 |
400 |
| Feb 10 2022 |
3063 |
400 |
| Feb 03 2022 |
3065 |
400 |
| Jan 27 2022 |
3068 |
400 |
| Jan 20 2022 |
3063 |
400 |
| Jan 13 2022 |
3078 |
400 |
| Jan 06 2022 |
3078 |
400 |
| Dec 30 2021 |
3081 |
400 |
| Dec 23 2021 |
3083 |
400 |
| Dec 16 2021 |
3081 |
400 |
| Dec 09 2021 |
3081 |
400 |
| Dec 02 2021 |
3084 |
400 |
| Nov 25 2021 |
3084 |
400 |
| Nov 18 2021 |
3085 |
400 |
| Nov 11 2021 |
3085 |
400 |
| Nov 04 2021 |
3119 |
400 |
| Oct 28 2021 |
3122 |
400 |
| Oct 21 2021 |
3133 |
400 |
| Oct 14 2021 |
3101 |
400 |
| Oct 07 2021 |
3106 |
400 |
| Sep 30 2021 |
3061 |
400 |
| Sep 23 2021 |
3073 |
400 |
| Sep 16 2021 |
3033 |
400 |
| Sep 09 2021 |
3015 |
400 |
| Sep 02 2021 |
3064 |
400 |
| Aug 26 2021 |
2972 |
400 |
| Aug 19 2021 |
3006 |
400 |
| Aug 12 2021 |
2997 |
400 |
| Aug 05 2021 |
2953 |
400 |
| Jul 29 2021 |
2961 |
400 |
| Jul 22 2021 |
2773 |
400 |
| Jul 15 2021 |
2733 |
400 |
| Jul 08 2021 |
2674 |
400 |
| Jul 01 2021 |
2633 |
400 |
| Jun 24 2021 |
2569 |
400 |
| Jun 17 2021 |
2422 |
400 |
| Jun 10 2021 |
2268 |
400 |
| Jun 03 2021 |
2091 |
400 |
| May 27 2021 |
2115 |
400 |
