| Jun 16 2024 |
1187 |
315 |
| Jun 12 2024 |
1191 |
315 |
| Jun 05 2024 |
1180 |
315 |
| May 29 2024 |
1175 |
315 |
| May 22 2024 |
1160 |
315 |
| May 15 2024 |
1184 |
315 |
| May 08 2024 |
1111 |
315 |
| May 01 2024 |
1102 |
315 |
| Apr 24 2024 |
1309 |
316.75 |
| Apr 17 2024 |
1375 |
316.75 |
| Apr 10 2024 |
1386 |
316.75 |
| Apr 03 2024 |
1393 |
316.75 |
| Mar 27 2024 |
1374 |
316.75 |
| Mar 21 2024 |
1377 |
316.75 |
| Mar 14 2024 |
1365 |
316.75 |
| Mar 07 2024 |
1368 |
316.75 |
| Feb 29 2024 |
1371 |
316.75 |
| Feb 22 2024 |
1373 |
316.75 |
| Feb 15 2024 |
1389 |
316.75 |
| Feb 08 2024 |
1390 |
316.75 |
| Feb 01 2024 |
1395 |
316.75 |
| Jan 25 2024 |
1397 |
316.75 |
| Jan 18 2024 |
1397 |
316.75 |
| Jan 11 2024 |
1400 |
316.75 |
| Jan 04 2024 |
1400 |
316.75 |
| Dec 28 2023 |
1401 |
316.75 |
| Dec 21 2023 |
1401 |
316.75 |
| Dec 14 2023 |
1401 |
316.75 |
| Dec 07 2023 |
1391 |
316.75 |
| Nov 30 2023 |
1347 |
316.75 |
| Nov 23 2023 |
1330 |
316.75 |
| Nov 16 2023 |
1250 |
316.75 |
| Nov 09 2023 |
1164 |
316.75 |
| Nov 02 2023 |
1155 |
316.75 |
| Oct 26 2023 |
1148 |
316.75 |
| Oct 19 2023 |
1180 |
319.08 |
| Oct 12 2023 |
1192 |
319.08 |
| Oct 05 2023 |
1186 |
319.08 |
| Sep 28 2023 |
1154 |
316.75 |
| Sep 21 2023 |
1152 |
316.75 |
| Sep 14 2023 |
1175 |
316.75 |
| Sep 07 2023 |
1169 |
316.75 |
| Aug 31 2023 |
1164 |
316.75 |
| Aug 24 2023 |
1169 |
316.75 |
| Aug 17 2023 |
1184 |
316.75 |
| Aug 10 2023 |
1186 |
316.75 |
| Aug 03 2023 |
1189 |
316.75 |
| Jul 27 2023 |
1193 |
316.75 |
| Jul 20 2023 |
1154 |
316.75 |
| Jul 13 2023 |
1162 |
316.75 |
| Jul 06 2023 |
1133 |
316.75 |
| Jun 29 2023 |
1062 |
316.75 |
| Jun 22 2023 |
1076 |
316.75 |
| Jun 15 2023 |
999 |
316.75 |
| Jun 08 2023 |
999 |
316.75 |
| Jun 01 2023 |
985 |
316.75 |
| May 25 2023 |
943 |
316.75 |
| May 18 2023 |
941 |
316.75 |
| May 11 2023 |
962 |
316.75 |
| May 04 2023 |
963 |
316.75 |
| Apr 27 2023 |
1113 |
326.67 |
| Apr 20 2023 |
1008 |
326.67 |
| Apr 13 2023 |
1000 |
326.67 |
| Apr 06 2023 |
989 |
326.67 |
| Mar 30 2023 |
956 |
326.67 |
| Mar 23 2023 |
988 |
326.67 |
| Mar 16 2023 |
988 |
326.67 |
| Mar 09 2023 |
1000 |
326.67 |
| Mar 02 2023 |
1005 |
326.67 |
| Feb 23 2023 |
1014 |
325.2 |
| Feb 16 2023 |
1028 |
325.2 |
| Feb 09 2023 |
1028 |
325.2 |
| Feb 02 2023 |
1027 |
325.2 |
| Jan 26 2023 |
1030 |
325.2 |
| Jan 19 2023 |
1038 |
325.2 |
| Jan 12 2023 |
1044 |
325.2 |
| Jan 05 2023 |
1044 |
325.2 |
| Dec 29 2022 |
1044 |
325.2 |
| Dec 22 2022 |
1044 |
325.2 |
| Dec 15 2022 |
1044 |
325.2 |
| Dec 08 2022 |
1049 |
325.2 |
| Dec 01 2022 |
1058 |
325.2 |
| Nov 24 2022 |
1058 |
325.2 |
| Nov 17 2022 |
1068 |
325.2 |
| Nov 10 2022 |
1073 |
325.2 |
| Nov 03 2022 |
1067 |
325.2 |
| Oct 27 2022 |
1071 |
325.2 |
| Oct 20 2022 |
1077 |
325.2 |
| Oct 13 2022 |
1084 |
325.2 |
| Oct 06 2022 |
1078 |
325.2 |
| Sep 29 2022 |
1065 |
325.2 |
| Sep 22 2022 |
1056 |
325.2 |
| Sep 15 2022 |
1066 |
325.2 |
| Sep 08 2022 |
1074 |
329.86 |
| Sep 01 2022 |
1086 |
329.86 |
| Aug 25 2022 |
1094 |
329.86 |
| Aug 18 2022 |
1095 |
329.86 |
| Aug 11 2022 |
1094 |
329.86 |
| Aug 04 2022 |
1094 |
329.86 |
| Jul 28 2022 |
1102 |
329.86 |
| Jul 21 2022 |
1101 |
329.86 |
| Jul 14 2022 |
1102 |
329.86 |
| Jul 07 2022 |
1095 |
329.86 |
| Jun 30 2022 |
1095 |
329.86 |
| Jun 23 2022 |
1078 |
329.86 |
| Jun 16 2022 |
1077 |
329.86 |
| Jun 09 2022 |
1678 |
328.82 |
| Jun 02 2022 |
1562 |
328.82 |
| May 26 2022 |
1546 |
328.82 |
| May 19 2022 |
1545 |
328.82 |
| May 12 2022 |
1545 |
328.82 |
| May 05 2022 |
1446 |
328.82 |
| Apr 28 2022 |
1446 |
328.82 |
| Apr 21 2022 |
1434 |
328.82 |
| Apr 14 2022 |
1439 |
328.82 |
| Apr 07 2022 |
1439 |
328.82 |
| Mar 31 2022 |
1439 |
328.82 |
| Mar 24 2022 |
1425 |
328.82 |
| Mar 17 2022 |
1425 |
328.82 |
| Mar 10 2022 |
1448 |
328.82 |
| Mar 03 2022 |
1450 |
328.82 |
| Feb 24 2022 |
2295 |
364.65 |
| Feb 17 2022 |
2226 |
364.65 |
| Feb 10 2022 |
2226 |
364.65 |
| Feb 03 2022 |
2238 |
364.65 |
| Jan 27 2022 |
2235 |
364.65 |
| Jan 20 2022 |
2233 |
364.65 |
| Jan 13 2022 |
2233 |
364.65 |
| Jan 06 2022 |
2236 |
364.65 |
| Dec 30 2021 |
2236 |
364.65 |
| Dec 23 2021 |
2236 |
364.65 |
| Dec 16 2021 |
2236 |
364.65 |
| Dec 09 2021 |
2236 |
364.65 |
| Dec 02 2021 |
2243 |
364.65 |
| Nov 25 2021 |
2243 |
364.65 |
| Nov 18 2021 |
2246 |
364.65 |
| Nov 11 2021 |
2256 |
364.65 |
| Nov 04 2021 |
2263 |
364.65 |
| Oct 28 2021 |
3684 |
364.65 |
| Oct 21 2021 |
3681 |
364.65 |
| Oct 14 2021 |
3793 |
364.65 |
| Oct 07 2021 |
3856 |
364.65 |
| Sep 30 2021 |
3847 |
364.65 |
| Sep 23 2021 |
780 |
337.86 |
| Sep 16 2021 |
832 |
337.86 |
| Sep 09 2021 |
860 |
337.86 |
| Sep 02 2021 |
880 |
337.86 |
| Aug 26 2021 |
889 |
337.86 |
| Aug 19 2021 |
923 |
337.86 |
| Aug 12 2021 |
948 |
337.86 |
| Aug 05 2021 |
951 |
337.86 |
| Jul 29 2021 |
990 |
337.86 |
| Jul 22 2021 |
1045 |
337.86 |
| Jul 15 2021 |
1067 |
337.86 |
| Jul 08 2021 |
1080 |
337.86 |
| Jul 01 2021 |
1099 |
337.86 |
| Jun 24 2021 |
1111 |
337.86 |
| Jun 01 2021 |
1054 |
329.68 |
| May 01 2021 |
1163 |
330.25 |
| Apr 01 2021 |
1065 |
315.19 |
| Mar 01 2021 |
738 |
281.92 |
| Feb 01 2021 |
927 |
296.51 |
| Jan 01 2021 |
919 |
296.51 |
| Dec 01 2020 |
855 |
296.51 |
| Nov 01 2020 |
937 |
296.51 |
| Oct 01 2020 |
945 |
296.51 |
| Sep 01 2020 |
657 |
268.63 |
| Aug 01 2020 |
651 |
268.63 |
| Jul 01 2020 |
737 |
268.63 |
| Apr 01 2020 |
891 |
260.56 |
| Mar 01 2020 |
904 |
260.56 |
| Feb 01 2020 |
724 |
246.56 |
| Jan 01 2020 |
722 |
246.56 |
| Dec 01 2019 |
722 |
246.56 |
| Nov 01 2019 |
715 |
246.56 |
| Oct 01 2019 |
713 |
246.56 |
| Sep 01 2019 |
728 |
249.06 |
| Aug 01 2019 |
960 |
249.06 |
| Jul 01 2019 |
955 |
249.06 |
| Jun 01 2019 |
881 |
249.06 |
| May 01 2019 |
834 |
249.06 |
| Apr 01 2019 |
798 |
275.42 |
| Mar 01 2019 |
370 |
239.67 |
| Feb 01 2019 |
375 |
239.67 |
| Jan 01 2019 |
369 |
239.67 |
| Dec 01 2018 |
371 |
239.67 |
| Nov 01 2018 |
368 |
239.67 |
| Oct 01 2018 |
365 |
239.67 |
| Sep 01 2018 |
468 |
228.31 |
| Aug 01 2018 |
491 |
228.31 |
| Jul 01 2018 |
496 |
228.31 |
| Jun 01 2018 |
484 |
228.31 |
| May 01 2018 |
427 |
228.31 |
| Apr 01 2018 |
160 |
200 |
| Mar 01 2018 |
151 |
200 |
