| Oct 07 2025 |
14483 |
396.97 |
| Sep 30 2025 |
14665 |
396.97 |
| Sep 23 2025 |
14960 |
396.97 |
| Sep 16 2025 |
14650 |
396.97 |
| Sep 09 2025 |
14950 |
396.97 |
| Sep 02 2025 |
13522 |
396.97 |
| Aug 26 2025 |
13537 |
396.97 |
| Aug 19 2025 |
13632 |
396.97 |
| Aug 12 2025 |
14912 |
396.97 |
| Aug 05 2025 |
15230 |
396.97 |
| Jul 29 2025 |
15296 |
396.97 |
| Jul 22 2025 |
14775 |
396.97 |
| Jul 15 2025 |
15334 |
396.97 |
| Jul 08 2025 |
15358 |
396.97 |
| Jul 01 2025 |
15272 |
396.97 |
| Jun 24 2025 |
15451 |
396.97 |
| Jun 17 2025 |
15676 |
396.97 |
| Jun 10 2025 |
14163 |
396.97 |
| Jun 03 2025 |
14163 |
396.97 |
| May 27 2025 |
16146 |
396.97 |
| May 20 2025 |
14537 |
396.97 |
| May 13 2025 |
14103 |
396.97 |
| May 06 2025 |
14084 |
396.97 |
| Apr 29 2025 |
12809 |
396.97 |
| Apr 22 2025 |
13235 |
396.97 |
| Apr 15 2025 |
14492 |
396.97 |
| Apr 08 2025 |
14333 |
396.97 |
| Apr 01 2025 |
14141 |
396.97 |
| Mar 25 2025 |
13877 |
396.97 |
| Mar 18 2025 |
13732 |
396.97 |
| Mar 11 2025 |
14533 |
396.97 |
| Mar 04 2025 |
12648 |
396.97 |
| Feb 25 2025 |
12698 |
396.97 |
| Feb 18 2025 |
12299 |
396.97 |
| Feb 11 2025 |
11598 |
396.97 |
| Feb 04 2025 |
10141 |
396.97 |
| Jan 29 2025 |
10120 |
396.97 |
| Oct 23 2024 |
10383 |
450 |
| Oct 16 2024 |
11803 |
450 |
| Oct 09 2024 |
12102 |
450 |
| Oct 02 2024 |
7368 |
450 |
| Sep 25 2024 |
7139 |
450 |
| Sep 18 2024 |
6876 |
450 |
| Sep 11 2024 |
6317 |
450 |
| Sep 04 2024 |
6039 |
450 |
| Aug 28 2024 |
5881 |
450 |
| Aug 21 2024 |
5864 |
450 |
| Aug 14 2024 |
5784 |
450 |
| Aug 07 2024 |
5666 |
450 |
| Jul 31 2024 |
5700 |
450 |
| Jul 24 2024 |
5710 |
450 |
| Jul 17 2024 |
5610 |
450 |
| Jul 10 2024 |
5582 |
450 |
| Jul 03 2024 |
5508 |
450 |
| Jun 26 2024 |
5418 |
450 |
| Jun 19 2024 |
5367 |
450 |
| Jun 12 2024 |
5394 |
450 |
| Jun 05 2024 |
5478 |
450 |
| May 29 2024 |
5641 |
450 |
| May 22 2024 |
5538 |
450 |
| May 15 2024 |
5394 |
450 |
| May 08 2024 |
5088 |
450 |
| May 01 2024 |
4985 |
450 |
| Apr 24 2024 |
7359 |
450 |
| Apr 17 2024 |
7334 |
450 |
| Apr 10 2024 |
7360 |
450 |
| Apr 03 2024 |
7374 |
450 |
| Mar 27 2024 |
7282 |
450 |
| Mar 21 2024 |
7313 |
450 |
| Mar 14 2024 |
7266 |
450 |
| Mar 07 2024 |
7272 |
450 |
| Feb 29 2024 |
7264 |
450 |
| Feb 22 2024 |
7269 |
450 |
| Feb 15 2024 |
7289 |
450 |
| Feb 08 2024 |
7336 |
450 |
| Feb 01 2024 |
7372 |
450 |
| Jan 25 2024 |
7396 |
450 |
| Jan 18 2024 |
7368 |
450 |
| Jan 11 2024 |
7327 |
450 |
| Jan 04 2024 |
7326 |
450 |
| Dec 28 2023 |
7330 |
450 |
| Dec 21 2023 |
7335 |
450 |
| Dec 14 2023 |
7332 |
450 |
| Dec 07 2023 |
7309 |
450 |
| Nov 30 2023 |
7014 |
450 |
| Nov 23 2023 |
7025 |
450 |
| Nov 16 2023 |
7004 |
450 |
| Nov 09 2023 |
6891 |
450 |
| Nov 02 2023 |
7408 |
466.67 |
| Oct 26 2023 |
7405 |
466.67 |
| Oct 19 2023 |
7589 |
472.62 |
| Oct 12 2023 |
7621 |
472.62 |
| Oct 05 2023 |
7623 |
472.62 |
| Sep 28 2023 |
3478 |
474.35 |
| Sep 21 2023 |
3459 |
474.35 |
| Sep 14 2023 |
3615 |
484.1 |
| Sep 07 2023 |
3605 |
484.1 |
| Aug 31 2023 |
3599 |
483.72 |
| Aug 24 2023 |
3629 |
483.72 |
| Aug 17 2023 |
3659 |
483.72 |
| Aug 10 2023 |
3667 |
483.72 |
| Aug 03 2023 |
3671 |
483.72 |
| Jul 27 2023 |
3691 |
483.72 |
| Jul 20 2023 |
3537 |
483.72 |
| Jul 13 2023 |
3566 |
483.72 |
| Jul 06 2023 |
3153 |
483.72 |
| Jun 29 2023 |
3028 |
483.72 |
| Jun 22 2023 |
3067 |
483.72 |
| Jun 15 2023 |
2526 |
483.72 |
| Jun 08 2023 |
2485 |
483.72 |
| Jun 01 2023 |
2440 |
483.72 |
| May 25 2023 |
2273 |
483.72 |
| May 18 2023 |
2261 |
483.72 |
| May 11 2023 |
2370 |
483.72 |
| May 04 2023 |
2361 |
483.72 |
| Apr 27 2023 |
2556 |
483.72 |
| Apr 20 2023 |
2406 |
483.72 |
| Apr 13 2023 |
2406 |
483.72 |
| Apr 06 2023 |
2447 |
483.72 |
| Mar 30 2023 |
2361 |
483.72 |
| Mar 23 2023 |
2485 |
483.72 |
| Mar 16 2023 |
2584 |
483.72 |
| Mar 09 2023 |
2656 |
483.72 |
| Mar 02 2023 |
2711 |
483.72 |
| Feb 23 2023 |
2832 |
483.72 |
| Feb 16 2023 |
2893 |
483.72 |
| Feb 09 2023 |
2893 |
483.72 |
| Feb 02 2023 |
2906 |
483.72 |
| Jan 26 2023 |
2927 |
483.72 |
| Jan 19 2023 |
2948 |
483.72 |
| Jan 12 2023 |
2967 |
483.72 |
| Jan 05 2023 |
2967 |
483.72 |
| Dec 29 2022 |
2967 |
483.72 |
| Dec 22 2022 |
2967 |
483.72 |
| Dec 15 2022 |
2975 |
483.72 |
| Dec 08 2022 |
2996 |
483.72 |
| Dec 01 2022 |
3022 |
483.72 |
| Nov 24 2022 |
3022 |
483.72 |
| Nov 24 2022 |
7291 |
450 |
| Nov 17 2022 |
3053 |
483.72 |
| Nov 17 2022 |
7283 |
450 |
| Nov 10 2022 |
3090 |
483.72 |
| Nov 10 2022 |
7283 |
450 |
| Nov 03 2022 |
3063 |
483.72 |
| Nov 03 2022 |
7277 |
450 |
| Oct 27 2022 |
3080 |
483.72 |
| Oct 27 2022 |
7274 |
450 |
| Oct 20 2022 |
3103 |
483.72 |
| Oct 20 2022 |
7322 |
450 |
| Oct 13 2022 |
3119 |
483.72 |
| Oct 13 2022 |
7248 |
450 |
| Oct 06 2022 |
3084 |
483.72 |
| Oct 06 2022 |
7217 |
450 |
| Sep 29 2022 |
3125 |
483.72 |
| Sep 29 2022 |
7200 |
450 |
| Sep 22 2022 |
3136 |
483.72 |
| Sep 22 2022 |
7171 |
450 |
| Sep 15 2022 |
3188 |
483.72 |
| Sep 15 2022 |
7221 |
450 |
| Sep 08 2022 |
3131 |
483.72 |
| Sep 08 2022 |
7214 |
450 |
| Sep 01 2022 |
3156 |
483.72 |
| Sep 01 2022 |
7216 |
450 |
| Aug 25 2022 |
3174 |
483.72 |
| Aug 25 2022 |
7174 |
450 |
| Aug 18 2022 |
3176 |
483.72 |
| Aug 18 2022 |
7192 |
450 |
| Aug 11 2022 |
3179 |
483.72 |
| Aug 11 2022 |
7117 |
450 |
| Aug 04 2022 |
3179 |
483.72 |
| Aug 04 2022 |
7113 |
450 |
| Jul 28 2022 |
3193 |
483.72 |
| Jul 28 2022 |
7029 |
450 |
| Jul 21 2022 |
3197 |
483.72 |
| Jul 21 2022 |
6991 |
450 |
| Jul 14 2022 |
3200 |
483.72 |
| Jul 14 2022 |
6990 |
450 |
| Jul 07 2022 |
3186 |
483.72 |
| Jul 07 2022 |
6814 |
450 |
| Jun 30 2022 |
3186 |
483.72 |
| Jun 30 2022 |
6821 |
450 |
| Jun 23 2022 |
3156 |
483.72 |
| Jun 23 2022 |
6826 |
450 |
| Jun 16 2022 |
3169 |
483.72 |
| Jun 16 2022 |
6806 |
450 |
| Jun 09 2022 |
2573 |
483.72 |
| Jun 09 2022 |
6864 |
450 |
| Jun 02 2022 |
2334 |
475.82 |
| Jun 02 2022 |
6869 |
450 |
| May 26 2022 |
2329 |
475.82 |
| May 26 2022 |
6826 |
450 |
| May 19 2022 |
2328 |
475.82 |
| May 19 2022 |
6782 |
450 |
| May 12 2022 |
2328 |
475.82 |
| May 12 2022 |
6752 |
450 |
| May 05 2022 |
2275 |
475.82 |
| May 05 2022 |
6431 |
450 |
| Apr 28 2022 |
2275 |
475.82 |
| Apr 28 2022 |
6621 |
450 |
| Apr 21 2022 |
2230 |
475.82 |
| Apr 21 2022 |
6227 |
450 |
| Apr 14 2022 |
2161 |
475.82 |
| Apr 14 2022 |
6228 |
450 |
| Apr 07 2022 |
2161 |
475.82 |
| Apr 07 2022 |
6219 |
450 |
| Mar 31 2022 |
2161 |
475.82 |
| Mar 31 2022 |
6127 |
450 |
| Mar 24 2022 |
2067 |
475.82 |
| Mar 24 2022 |
6034 |
450 |
| Mar 17 2022 |
2055 |
475.82 |
| Mar 17 2022 |
6022 |
450 |
| Mar 10 2022 |
2096 |
475.82 |
| Mar 10 2022 |
5994 |
450 |
| Mar 03 2022 |
2109 |
475.82 |
| Mar 03 2022 |
5989 |
450 |
| Feb 24 2022 |
2124 |
475.82 |
| Feb 24 2022 |
5910 |
450 |
| Feb 17 2022 |
5655 |
482.24 |
| Feb 17 2022 |
5298 |
450 |
| Feb 10 2022 |
5655 |
482.24 |
| Feb 10 2022 |
5218 |
450 |
| Feb 03 2022 |
5697 |
482.24 |
| Feb 03 2022 |
5270 |
450 |
| Jan 27 2022 |
5715 |
482.24 |
| Jan 27 2022 |
5294 |
450 |
| Jan 20 2022 |
5723 |
482.24 |
| Jan 20 2022 |
5307 |
450 |
| Jan 13 2022 |
5723 |
482.24 |
| Jan 13 2022 |
5341 |
450 |
| Jan 06 2022 |
5743 |
482.24 |
| Jan 06 2022 |
5342 |
450 |
| Dec 30 2021 |
5746 |
482.24 |
| Dec 30 2021 |
5349 |
450 |
| Dec 23 2021 |
5746 |
482.24 |
| Dec 23 2021 |
5349 |
450 |
| Dec 16 2021 |
5746 |
482.24 |
| Dec 16 2021 |
5346 |
450 |
| Dec 09 2021 |
5770 |
482.24 |
| Dec 09 2021 |
5349 |
450 |
| Dec 02 2021 |
5804 |
482.24 |
| Dec 02 2021 |
5349 |
450 |
| Nov 25 2021 |
5804 |
482.24 |
| Nov 25 2021 |
5347 |
450 |
| Nov 18 2021 |
5824 |
482.24 |
| Nov 18 2021 |
5350 |
450 |
| Nov 11 2021 |
5860 |
482.24 |
| Nov 11 2021 |
5351 |
450 |
| Nov 04 2021 |
5878 |
482.24 |
| Nov 04 2021 |
5405 |
450 |
| Oct 28 2021 |
9242 |
482.24 |
| Oct 28 2021 |
5406 |
450 |
| Oct 21 2021 |
9247 |
482.24 |
| Oct 21 2021 |
5428 |
450 |
| Oct 14 2021 |
9898 |
482.24 |
| Oct 14 2021 |
5427 |
450 |
| Oct 07 2021 |
10063 |
482.24 |
| Oct 07 2021 |
5437 |
450 |
| Sep 30 2021 |
10108 |
482.24 |
| Sep 30 2021 |
5390 |
450 |
| Sep 23 2021 |
10209 |
482.24 |
| Sep 23 2021 |
5373 |
450 |
| Sep 16 2021 |
9958 |
482.24 |
| Sep 16 2021 |
5332 |
450 |
| Sep 09 2021 |
5347 |
450 |
| Sep 02 2021 |
5455 |
450 |
| Aug 26 2021 |
5366 |
450 |
| Aug 19 2021 |
5481 |
450 |
| Aug 12 2021 |
5507 |
450 |
| Aug 05 2021 |
5476 |
450 |
| Jul 29 2021 |
5513 |
450 |
| Jul 22 2021 |
5383 |
450 |
| Jul 15 2021 |
5389 |
450 |
| Jul 08 2021 |
5358 |
450 |
| Jul 01 2021 |
5315 |
450 |
| Jun 24 2021 |
5247 |
450 |
| Jun 17 2021 |
5131 |
450 |
| Jun 10 2021 |
4838 |
450 |
| Jun 03 2021 |
4649 |
450 |
| May 27 2021 |
4685 |
450 |
| May 07 2021 |
12862 |
450 |
| Apr 30 2021 |
3978 |
450 |
| Apr 23 2021 |
3608 |
450 |
| Apr 16 2021 |
3235 |
450 |
| Apr 09 2021 |
2681 |
450 |
| Apr 02 2021 |
2654 |
450 |
| Mar 26 2021 |
2460 |
450 |
| Mar 19 2021 |
2242 |
450 |
| Mar 12 2021 |
2047 |
450 |
| Mar 05 2021 |
3094 |
450 |
| Feb 26 2021 |
3588 |
450 |
| Feb 19 2021 |
4011 |
450 |
| Feb 12 2021 |
4290 |
450 |
| Feb 05 2021 |
4514 |
450 |
| Jan 29 2021 |
4641 |
450 |
| Jan 22 2021 |
4747 |
450 |
| Jan 15 2021 |
4829 |
450 |
| Jan 08 2021 |
4813 |
450 |
| Jan 01 2021 |
4776 |
450 |
| Dec 25 2020 |
4776 |
450 |
| Dec 18 2020 |
4776 |
450 |
