| Apr 07 2026 |
644 |
146.43 |
| Mar 31 2026 |
638 |
146.43 |
| Mar 24 2026 |
625 |
146.47 |
| Mar 17 2026 |
637 |
146.47 |
| Mar 10 2026 |
637 |
146.47 |
| Mar 03 2026 |
636 |
146.47 |
| Feb 24 2026 |
629 |
146.47 |
| Feb 17 2026 |
635 |
146.47 |
| Feb 10 2026 |
615 |
146.47 |
| Feb 03 2026 |
611 |
146.47 |
| Jan 27 2026 |
611 |
146.47 |
| Jan 20 2026 |
614 |
146.47 |
| Jan 13 2026 |
607 |
146.47 |
| Jan 06 2026 |
608 |
146.47 |
| Dec 30 2025 |
608 |
146.47 |
| Dec 23 2025 |
604 |
146.47 |
| Dec 16 2025 |
600 |
146.47 |
| Dec 09 2025 |
598 |
146.47 |
| Dec 02 2025 |
597 |
146.47 |
| Nov 25 2025 |
619 |
146.47 |
| Nov 18 2025 |
621 |
146.47 |
| Nov 11 2025 |
610 |
146.47 |
| Nov 04 2025 |
612 |
146.47 |
| Oct 28 2025 |
609 |
146.47 |
| Oct 21 2025 |
611 |
146.47 |
| Oct 14 2025 |
629 |
146.47 |
| Oct 07 2025 |
650 |
146.47 |
| Sep 30 2025 |
671 |
146.47 |
| Sep 23 2025 |
672 |
146.47 |
| Sep 16 2025 |
667 |
146.47 |
| Sep 09 2025 |
665 |
146.47 |
| Sep 02 2025 |
682 |
146.47 |
| Aug 26 2025 |
620 |
146.47 |
| Aug 19 2025 |
610 |
146.47 |
| Aug 12 2025 |
608 |
146.47 |
| Aug 05 2025 |
521 |
146.47 |
| Jul 29 2025 |
532 |
146.47 |
| Jul 22 2025 |
537 |
146.47 |
| Jul 15 2025 |
577 |
146.47 |
| Jul 08 2025 |
593 |
146.47 |
| Jul 01 2025 |
600 |
146.47 |
| Jun 24 2025 |
594 |
146.47 |
| Jun 17 2025 |
632 |
146.47 |
| Jun 10 2025 |
628 |
146.47 |
| Jun 03 2025 |
613 |
146.47 |
| May 27 2025 |
606 |
146.47 |
| May 20 2025 |
662 |
146.47 |
| May 13 2025 |
693 |
146.47 |
| May 06 2025 |
736 |
146.47 |
| Apr 29 2025 |
752 |
146.47 |
| Apr 22 2025 |
762 |
146.47 |
| Apr 15 2025 |
762 |
146.47 |
| Apr 08 2025 |
679 |
146.51 |
| Apr 01 2025 |
672 |
146.51 |
