| Jun 07 2026 |
977 |
151.94 |
| Jun 02 2026 |
967 |
151.94 |
| May 26 2026 |
778 |
149.49 |
| May 19 2026 |
791 |
149.49 |
| May 12 2026 |
803 |
149.49 |
| May 05 2026 |
782 |
149.49 |
| Apr 28 2026 |
789 |
149.49 |
| Apr 21 2026 |
773 |
149.49 |
| Apr 14 2026 |
1012 |
143.46 |
| Apr 07 2026 |
1002 |
143.46 |
| Mar 31 2026 |
1013 |
143.46 |
| Mar 24 2026 |
1001 |
143.46 |
| Mar 17 2026 |
1272 |
151.03 |
| Mar 10 2026 |
1072 |
145.8 |
| Mar 03 2026 |
1063 |
145.8 |
| Feb 24 2026 |
1060 |
145.8 |
| Feb 17 2026 |
978 |
144.03 |
| Feb 10 2026 |
980 |
144.03 |
| Feb 03 2026 |
984 |
144.03 |
| Jan 27 2026 |
987 |
144.03 |
| Jan 20 2026 |
987 |
144.03 |
| Jan 13 2026 |
986 |
144.03 |
| Jan 06 2026 |
986 |
144.03 |
| Dec 30 2025 |
986 |
144.03 |
| Dec 23 2025 |
986 |
144.03 |
| Dec 16 2025 |
987 |
144.03 |
| Dec 09 2025 |
987 |
144.03 |
| Dec 02 2025 |
988 |
144.03 |
| Nov 25 2025 |
988 |
144.03 |
| Nov 18 2025 |
989 |
144.03 |
| Nov 11 2025 |
989 |
144.03 |
| Nov 04 2025 |
993 |
144.03 |
| Oct 28 2025 |
986 |
144.03 |
| Oct 21 2025 |
978 |
144.03 |
| Oct 14 2025 |
974 |
144.03 |
| Oct 07 2025 |
969 |
144.03 |
| Sep 30 2025 |
963 |
144.03 |
| Sep 23 2025 |
963 |
144.03 |
| Sep 16 2025 |
970 |
144.03 |
| Sep 09 2025 |
960 |
144.03 |
| Sep 02 2025 |
956 |
144.03 |
| Aug 26 2025 |
860 |
144.03 |
| Aug 19 2025 |
861 |
144.03 |
| Aug 12 2025 |
834 |
144.03 |
| Aug 05 2025 |
749 |
144.03 |
| Jul 29 2025 |
753 |
144.03 |
| Jul 22 2025 |
757 |
144.03 |
| Jul 15 2025 |
782 |
144.03 |
| Jul 08 2025 |
804 |
144.03 |
| Jul 01 2025 |
806 |
144.03 |
| Jun 24 2025 |
792 |
144.03 |
| Jun 17 2025 |
808 |
144.67 |
| Jun 10 2025 |
808 |
144.67 |
| Jun 03 2025 |
801 |
144.67 |
| May 27 2025 |
1042 |
151.52 |
| May 20 2025 |
828 |
145.5 |
| May 13 2025 |
812 |
145.5 |
| May 06 2025 |
786 |
145.5 |
| Apr 29 2025 |
801 |
145.5 |
| Apr 22 2025 |
786 |
145.5 |
| Apr 15 2025 |
1338 |
158.48 |
| Apr 08 2025 |
1282 |
158.48 |
| Apr 01 2025 |
1392 |
161.47 |
| Mar 25 2025 |
1408 |
161.47 |
| Mar 18 2025 |
1205 |
156.52 |
| Mar 11 2025 |
1194 |
156.48 |
| Mar 04 2025 |
1188 |
156.48 |
| Feb 25 2025 |
1194 |
156.48 |
| Feb 18 2025 |
1338 |
159.54 |
| Feb 11 2025 |
1344 |
159.54 |
| Feb 04 2025 |
1316 |
158.87 |
| Jan 29 2025 |
1325 |
158.87 |
| Jan 22 2025 |
1329 |
158.87 |
| Jan 15 2025 |
1333 |
158.87 |
| Jan 08 2025 |
1330 |
158.87 |
| Jan 01 2025 |
1330 |
158.87 |
| Dec 25 2024 |
1330 |
158.87 |
| Dec 18 2024 |
1328 |
158.87 |
| Dec 11 2024 |
1325 |
158.87 |
| Dec 04 2024 |
1325 |
158.87 |
| Nov 27 2024 |
1325 |
158.87 |
| Nov 20 2024 |
1327 |
158.87 |
| Nov 13 2024 |
1328 |
158.87 |
| Nov 06 2024 |
1328 |
158.87 |
| Oct 30 2024 |
1329 |
158.87 |
| Oct 23 2024 |
1334 |
158.87 |
| Oct 16 2024 |
1348 |
158.87 |
| Oct 09 2024 |
1373 |
158.87 |
