| Jun 07 2026 |
1521 |
158.76 |
| Jun 02 2026 |
1530 |
158.76 |
| May 26 2026 |
1519 |
158.76 |
| May 19 2026 |
1528 |
158.76 |
| May 12 2026 |
1638 |
161.77 |
| May 05 2026 |
1654 |
161.77 |
| Apr 28 2026 |
1667 |
161.77 |
| Apr 21 2026 |
1685 |
161.77 |
| Apr 14 2026 |
1486 |
161.17 |
| Apr 07 2026 |
1502 |
161.17 |
| Mar 31 2026 |
1601 |
159.87 |
| Mar 24 2026 |
1597 |
159.87 |
| Mar 17 2026 |
1591 |
159.87 |
| Mar 10 2026 |
1600 |
159.87 |
| Mar 03 2026 |
1773 |
164.29 |
| Feb 24 2026 |
1345 |
158.72 |
| Feb 17 2026 |
1356 |
158.72 |
| Feb 10 2026 |
1322 |
158.72 |
| Feb 03 2026 |
1314 |
158.72 |
| Jan 27 2026 |
1325 |
158.72 |
| Jan 20 2026 |
1325 |
158.72 |
| Jan 13 2026 |
1318 |
158.72 |
| Jan 06 2026 |
1320 |
158.72 |
| Dec 30 2025 |
1320 |
158.72 |
| Dec 23 2025 |
1315 |
158.72 |
| Dec 16 2025 |
1314 |
158.72 |
| Dec 09 2025 |
1309 |
158.72 |
| Dec 02 2025 |
1306 |
158.72 |
| Nov 25 2025 |
1344 |
158.72 |
| Nov 18 2025 |
1347 |
158.72 |
| Nov 11 2025 |
1321 |
158.72 |
| Nov 04 2025 |
1329 |
158.72 |
| Oct 28 2025 |
1322 |
158.72 |
| Oct 21 2025 |
1313 |
158.72 |
| Oct 14 2025 |
1352 |
158.72 |
| Oct 07 2025 |
1385 |
158.72 |
| Sep 30 2025 |
1433 |
158.72 |
| Sep 23 2025 |
1457 |
158.72 |
| Sep 16 2025 |
1471 |
158.72 |
| Sep 09 2025 |
1497 |
158.72 |
| Sep 02 2025 |
1544 |
158.72 |
| Aug 26 2025 |
1408 |
158.72 |
| Aug 19 2025 |
1401 |
158.72 |
| Aug 12 2025 |
1394 |
158.72 |
| Aug 05 2025 |
1238 |
158.72 |
| Jul 29 2025 |
1265 |
158.72 |
| Jul 22 2025 |
1279 |
158.72 |
| Jul 15 2025 |
1378 |
158.72 |
| Jul 08 2025 |
1423 |
158.72 |
| Jul 01 2025 |
1445 |
158.72 |
| Jun 24 2025 |
1440 |
158.72 |
| Jun 17 2025 |
1297 |
157.48 |
| Jun 10 2025 |
1296 |
157.48 |
| Jun 03 2025 |
1294 |
157.48 |
| May 27 2025 |
1283 |
157.48 |
| May 20 2025 |
1315 |
157.48 |
| May 13 2025 |
1318 |
157.48 |
| May 06 2025 |
1293 |
157.48 |
| Apr 29 2025 |
1315 |
157.48 |
| Apr 22 2025 |
1292 |
157.48 |
| Apr 15 2025 |
1256 |
156.6 |
| Apr 08 2025 |
1206 |
156.6 |
| Apr 01 2025 |
1186 |
156.38 |
| Mar 25 2025 |
1208 |
156.38 |
| Mar 18 2025 |
1200 |
156.38 |
| Mar 11 2025 |
1188 |
156.38 |
| Mar 04 2025 |
1110 |
154.3 |
| Feb 25 2025 |
1137 |
155.02 |
| Feb 18 2025 |
1138 |
155.02 |
| Feb 11 2025 |
1145 |
155.02 |
| Feb 04 2025 |
1142 |
155.02 |
| Jan 29 2025 |
1148 |
155.02 |
| Jan 22 2025 |
1153 |
155.02 |
| Jan 15 2025 |
1155 |
155.02 |
| Jan 08 2025 |
1153 |
155.02 |
| Jan 01 2025 |
1153 |
155.02 |
| Dec 25 2024 |
1153 |
155.02 |
| Dec 18 2024 |
1152 |
155.02 |
| Dec 11 2024 |
1150 |
155.02 |
| Dec 04 2024 |
1150 |
155.02 |
| Nov 27 2024 |
1150 |
155.02 |
| Nov 20 2024 |
1152 |
155.02 |
| Nov 13 2024 |
1153 |
155.02 |
| Nov 06 2024 |
1153 |
155.02 |
| Oct 30 2024 |
1153 |
155.02 |
| Oct 23 2024 |
1156 |
155.02 |
| Oct 16 2024 |
1174 |
155.02 |
| Oct 09 2024 |
1197 |
155.02 |
