| Jun 07 2026 |
1024 |
144.25 |
| Jun 02 2026 |
1029 |
144.25 |
| May 26 2026 |
1030 |
144.25 |
| May 19 2026 |
1030 |
144.25 |
| May 12 2026 |
965 |
141.87 |
| May 05 2026 |
972 |
141.87 |
| Apr 28 2026 |
971 |
141.87 |
| Apr 21 2026 |
971 |
141.87 |
| Apr 14 2026 |
953 |
141.87 |
| Apr 07 2026 |
948 |
141.87 |
| Mar 31 2026 |
894 |
140.15 |
| Mar 24 2026 |
888 |
140.15 |
| Mar 17 2026 |
875 |
140.15 |
| Mar 10 2026 |
880 |
140.15 |
| Mar 03 2026 |
949 |
142.45 |
| Feb 24 2026 |
980 |
143.8 |
| Feb 17 2026 |
970 |
143.8 |
| Feb 10 2026 |
971 |
143.8 |
| Feb 03 2026 |
976 |
143.8 |
| Jan 27 2026 |
979 |
143.8 |
| Jan 20 2026 |
979 |
143.8 |
| Jan 13 2026 |
978 |
143.8 |
| Jan 06 2026 |
978 |
143.8 |
| Dec 30 2025 |
978 |
143.8 |
| Dec 23 2025 |
978 |
143.8 |
| Dec 16 2025 |
979 |
143.8 |
| Dec 09 2025 |
979 |
143.8 |
| Dec 02 2025 |
979 |
143.8 |
| Nov 25 2025 |
979 |
143.8 |
| Nov 18 2025 |
980 |
143.8 |
| Nov 11 2025 |
980 |
143.8 |
| Nov 04 2025 |
984 |
143.8 |
| Oct 28 2025 |
977 |
143.8 |
| Oct 21 2025 |
969 |
143.8 |
| Oct 14 2025 |
966 |
143.8 |
| Oct 07 2025 |
961 |
143.8 |
| Sep 30 2025 |
954 |
143.8 |
| Sep 23 2025 |
955 |
143.8 |
| Sep 16 2025 |
961 |
143.8 |
| Sep 09 2025 |
949 |
143.8 |
| Sep 02 2025 |
942 |
143.8 |
| Aug 26 2025 |
847 |
143.8 |
| Aug 19 2025 |
849 |
143.8 |
| Aug 12 2025 |
825 |
143.8 |
| Aug 05 2025 |
741 |
143.8 |
| Jul 29 2025 |
745 |
143.8 |
| Jul 22 2025 |
748 |
143.8 |
| Jul 15 2025 |
772 |
143.8 |
| Jul 08 2025 |
791 |
143.8 |
| Jul 01 2025 |
794 |
143.8 |
| Jun 24 2025 |
782 |
143.82 |
| Jun 17 2025 |
783 |
143.98 |
| Jun 10 2025 |
776 |
143.98 |
| Jun 03 2025 |
770 |
143.98 |
| May 27 2025 |
758 |
143.98 |
| May 20 2025 |
765 |
143.98 |
| May 13 2025 |
931 |
148.48 |
| May 06 2025 |
915 |
148.48 |
| Apr 29 2025 |
917 |
148.48 |
| Apr 22 2025 |
910 |
148.48 |
| Apr 15 2025 |
913 |
148.48 |
| Apr 08 2025 |
875 |
148.48 |
| Apr 01 2025 |
960 |
150.6 |
| Mar 25 2025 |
959 |
150.6 |
| Mar 18 2025 |
960 |
150.6 |
| Mar 11 2025 |
956 |
150.6 |
| Mar 04 2025 |
941 |
150.6 |
| Feb 25 2025 |
998 |
151.89 |
| Feb 18 2025 |
997 |
151.89 |
| Feb 11 2025 |
483 |
142.72 |
| Feb 04 2025 |
481 |
142.72 |
| Jan 29 2025 |
479 |
142.72 |
| Jan 22 2025 |
1599 |
158.26 |
| Jan 15 2025 |
1598 |
158.26 |
| Jan 08 2025 |
1598 |
158.26 |
| Jan 01 2025 |
1598 |
158.26 |
| Dec 25 2024 |
1598 |
158.26 |
| Dec 18 2024 |
1599 |
158.26 |
| Dec 11 2024 |
1596 |
158.26 |
| Dec 04 2024 |
1596 |
158.26 |
| Nov 27 2024 |
1596 |
158.26 |
| Nov 20 2024 |
1600 |
158.26 |
| Nov 13 2024 |
1620 |
158.26 |
| Nov 06 2024 |
1622 |
158.26 |
| Oct 30 2024 |
1621 |
158.26 |
| Oct 23 2024 |
1643 |
158.26 |
| Oct 16 2024 |
1710 |
158.26 |
| Oct 09 2024 |
1519 |
161.92 |
