| Jun 07 2026 |
1754 |
163.88 |
| Jun 02 2026 |
1745 |
163.88 |
| May 26 2026 |
3038 |
185.71 |
| May 19 2026 |
3087 |
185.71 |
| May 12 2026 |
3115 |
185.71 |
| May 05 2026 |
3078 |
185.71 |
| Apr 28 2026 |
3351 |
198.11 |
| Apr 21 2026 |
3331 |
198.11 |
| Apr 14 2026 |
3364 |
198.11 |
| Apr 07 2026 |
3396 |
198.11 |
| Mar 31 2026 |
3393 |
198.11 |
| Mar 24 2026 |
3353 |
198.11 |
| Mar 17 2026 |
3386 |
198.11 |
| Mar 10 2026 |
3375 |
198.11 |
| Mar 03 2026 |
3380 |
198.11 |
| Feb 24 2026 |
3499 |
210.51 |
| Feb 17 2026 |
3511 |
210.51 |
| Feb 10 2026 |
3457 |
210.51 |
| Feb 03 2026 |
3439 |
210.51 |
| Jan 27 2026 |
3457 |
210.51 |
| Jan 20 2026 |
3452 |
210.51 |
| Jan 13 2026 |
3431 |
210.51 |
| Jan 06 2026 |
3435 |
210.51 |
| Dec 30 2025 |
3435 |
210.51 |
| Dec 23 2025 |
3425 |
210.51 |
| Dec 16 2025 |
3428 |
210.51 |
| Dec 09 2025 |
3422 |
210.51 |
| Dec 02 2025 |
3396 |
210.51 |
| Nov 25 2025 |
3455 |
210.51 |
| Nov 18 2025 |
3458 |
210.51 |
| Nov 11 2025 |
3433 |
210.51 |
| Nov 04 2025 |
3455 |
210.51 |
| Oct 28 2025 |
3438 |
210.51 |
| Oct 21 2025 |
3423 |
210.51 |
| Oct 14 2025 |
3491 |
210.51 |
| Oct 07 2025 |
3551 |
210.51 |
| Sep 30 2025 |
3632 |
210.51 |
| Sep 23 2025 |
3662 |
210.51 |
| Sep 16 2025 |
3690 |
210.51 |
| Sep 09 2025 |
3723 |
210.51 |
| Sep 02 2025 |
3832 |
210.51 |
| Aug 26 2025 |
3478 |
210.51 |
| Aug 19 2025 |
3476 |
210.51 |
| Aug 12 2025 |
3434 |
210.51 |
| Aug 05 2025 |
3060 |
210.51 |
| Jul 29 2025 |
3114 |
210.51 |
| Jul 22 2025 |
3146 |
210.51 |
| Jul 15 2025 |
3354 |
210.51 |
| Jul 08 2025 |
3476 |
210.51 |
| Jul 01 2025 |
3509 |
210.51 |
| Jun 24 2025 |
3491 |
210.51 |
| Jun 17 2025 |
3640 |
210.51 |
| Jun 10 2025 |
2711 |
171.5 |
| Jun 03 2025 |
2699 |
171.5 |
| May 27 2025 |
2687 |
171.5 |
| May 20 2025 |
2877 |
171.5 |
| May 13 2025 |
2951 |
171.5 |
| May 06 2025 |
114 |
132.5 |
| Apr 29 2025 |
110 |
132.5 |
| Apr 22 2025 |
108 |
132.5 |
| Apr 15 2025 |
108 |
132.5 |
| Apr 08 2025 |
94 |
132.5 |
| Apr 01 2025 |
96 |
132.5 |
| Mar 25 2025 |
98 |
132.5 |
| Mar 18 2025 |
100 |
132.5 |
| Mar 11 2025 |
99 |
132.5 |
| Mar 04 2025 |
97 |
132.5 |
| Feb 25 2025 |
106 |
133.13 |
| Feb 18 2025 |
107 |
133.13 |
| Feb 11 2025 |
108 |
133.13 |
| Feb 04 2025 |
107 |
133.13 |
| Jan 29 2025 |
108 |
133.13 |
| Jan 22 2025 |
108 |
133.13 |
| Jan 15 2025 |
107 |
133.13 |
| Jan 08 2025 |
107 |
133.13 |
| Jan 01 2025 |
107 |
133.13 |
| Dec 25 2024 |
107 |
133.13 |
| Dec 18 2024 |
108 |
133.13 |
| Dec 11 2024 |
108 |
133.13 |
| Dec 04 2024 |
108 |
133.13 |
| Nov 27 2024 |
108 |
133.13 |
| Nov 20 2024 |
107 |
133.13 |
| Nov 13 2024 |
108 |
133.13 |
| Nov 06 2024 |
108 |
133.13 |
| Oct 30 2024 |
108 |
133.13 |
| Oct 23 2024 |
111 |
133.13 |
| Oct 16 2024 |
125 |
133.13 |
| Oct 09 2024 |
126 |
133.13 |
