| Jun 23 2026 |
801 |
147.4 |
| Jun 16 2026 |
771 |
147.4 |
| Jun 09 2026 |
749 |
147.4 |
| Jun 02 2026 |
723 |
147.4 |
| May 26 2026 |
1265 |
150.89 |
| May 19 2026 |
1257 |
150.89 |
| May 12 2026 |
1263 |
150.89 |
| May 05 2026 |
1389 |
154.18 |
| Apr 28 2026 |
1393 |
154.18 |
| Apr 21 2026 |
1405 |
154.18 |
| Apr 14 2026 |
1388 |
154.18 |
| Apr 07 2026 |
1375 |
154.18 |
| Mar 31 2026 |
1286 |
150.85 |
| Mar 24 2026 |
1280 |
150.85 |
| Mar 17 2026 |
1162 |
148.12 |
| Mar 10 2026 |
1164 |
148.12 |
| Mar 03 2026 |
1119 |
147.17 |
| Feb 24 2026 |
1070 |
146.06 |
| Feb 17 2026 |
1058 |
146.06 |
| Feb 10 2026 |
1060 |
146.06 |
| Feb 03 2026 |
1012 |
144.94 |
| Jan 27 2026 |
1016 |
144.94 |
| Jan 20 2026 |
1016 |
144.94 |
| Jan 13 2026 |
1014 |
144.94 |
| Jan 06 2026 |
1014 |
144.94 |
| Dec 30 2025 |
1014 |
144.94 |
| Dec 23 2025 |
1013 |
144.94 |
| Dec 16 2025 |
1014 |
144.94 |
| Dec 09 2025 |
1014 |
144.94 |
| Dec 02 2025 |
1014 |
144.94 |
| Nov 25 2025 |
1014 |
144.94 |
| Nov 18 2025 |
1016 |
144.94 |
| Nov 11 2025 |
1016 |
144.94 |
| Nov 04 2025 |
1020 |
144.94 |
| Oct 28 2025 |
1012 |
144.94 |
| Oct 21 2025 |
1005 |
144.94 |
| Oct 14 2025 |
1002 |
144.94 |
| Oct 07 2025 |
998 |
144.94 |
| Sep 30 2025 |
993 |
144.94 |
| Sep 23 2025 |
995 |
144.94 |
| Sep 16 2025 |
1004 |
144.94 |
| Sep 09 2025 |
992 |
144.94 |
| Sep 02 2025 |
988 |
144.94 |
| Aug 26 2025 |
889 |
144.94 |
| Aug 19 2025 |
888 |
144.94 |
| Aug 12 2025 |
864 |
144.94 |
| Aug 05 2025 |
783 |
144.98 |
| Jul 29 2025 |
787 |
144.98 |
| Jul 22 2025 |
792 |
144.98 |
| Jul 15 2025 |
821 |
144.98 |
| Jul 08 2025 |
841 |
144.98 |
| Jul 01 2025 |
841 |
144.98 |
| Jun 24 2025 |
853 |
145.82 |
| Jun 17 2025 |
841 |
145.62 |
| Jun 10 2025 |
840 |
145.62 |
| Jun 03 2025 |
830 |
145.44 |
| May 27 2025 |
816 |
145.44 |
| May 20 2025 |
824 |
145.44 |
| May 13 2025 |
810 |
145.44 |
| May 06 2025 |
785 |
145.44 |
| Apr 29 2025 |
800 |
145.44 |
| Apr 22 2025 |
785 |
145.44 |
| Apr 15 2025 |
688 |
142.51 |
| Apr 08 2025 |
505 |
138.7 |
| Apr 01 2025 |
586 |
140.9 |
| Mar 25 2025 |
580 |
140.9 |
| Mar 18 2025 |
566 |
140.9 |
| Mar 11 2025 |
452 |
138.15 |
| Mar 04 2025 |
359 |
135.71 |
| Feb 25 2025 |
338 |
135.21 |
| Feb 18 2025 |
336 |
135.21 |
| Feb 11 2025 |
327 |
135.21 |
| Feb 04 2025 |
326 |
135.21 |
| Jan 29 2025 |
325 |
135.21 |
| Jan 22 2025 |
325 |
135.21 |
| Jan 15 2025 |
325 |
135.21 |
| Jan 08 2025 |
324 |
135.21 |
| Jan 01 2025 |
324 |
135.21 |
| Dec 25 2024 |
324 |
135.21 |
| Dec 18 2024 |
324 |
135.21 |
| Dec 11 2024 |
324 |
135.21 |
| Dec 04 2024 |
324 |
135.21 |
| Nov 27 2024 |
324 |
135.21 |
| Nov 20 2024 |
325 |
135.21 |
| Nov 13 2024 |
326 |
135.21 |
| Nov 06 2024 |
326 |
135.21 |
| Oct 30 2024 |
326 |
135.21 |
| Oct 23 2024 |
330 |
135.21 |
| Oct 16 2024 |
334 |
135.21 |
| Oct 09 2024 |
338 |
135.21 |
